Price Data Selection & Download
KSH International Share Price All Time Records & Statistics (Dec 2025 - May 2026)
99 daily OHLCV records on NSE from Dec. 2025 to May 2026. Explore KSHINTL fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹701.95
April 29, 2026
NSE Exchange
Share Price All Time Low
₹330.00
February 01, 2026
NSE Exchange
Highest Volume Trading Day
4,332,284
December 23, 2025 • ₹355.00
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
KSHINTL daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹623.95 | ₹674.00 | ₹619.10 | ₹653.90 | 573,989 |
| 2026-05-19 | ₹644.50 | ₹655.00 | ₹608.65 | ₹622.85 | 339,826 |
| 2026-05-18 | ₹627.05 | ₹652.50 | ₹617.10 | ₹636.50 | 204,469 |
| 2026-05-15 | ₹660.75 | ₹664.70 | ₹631.60 | ₹635.25 | 179,576 |
| 2026-05-14 | ₹616.00 | ₹679.00 | ₹616.00 | ₹660.75 | 742,902 |
| 2026-05-13 | ₹607.55 | ₹630.00 | ₹604.35 | ₹612.30 | 212,627 |
| 2026-05-12 | ₹640.05 | ₹644.95 | ₹605.50 | ₹610.55 | 190,616 |
| 2026-05-11 | ₹623.75 | ₹664.95 | ₹611.05 | ₹638.10 | 423,258 |
| 2026-05-08 | ₹634.90 | ₹647.45 | ₹618.00 | ₹624.65 | 279,138 |
| 2026-05-07 | ₹590.95 | ₹662.90 | ₹590.95 | ₹630.00 | 810,418 |
| 2026-05-06 | ₹619.80 | ₹623.70 | ₹571.00 | ₹584.10 | 1,080,457 |
| 2026-05-05 | ₹642.70 | ₹655.45 | ₹610.00 | ₹616.00 | 555,612 |
| 2026-05-04 | ₹670.00 | ₹670.80 | ₹614.25 | ₹642.70 | 408,419 |
| 2026-04-30 | ₹666.40 | ₹681.00 | ₹657.10 | ₹662.35 | 171,163 |
| 2026-04-29 | ₹688.05 | ₹701.95 | ₹661.60 | ₹667.85 | 303,347 |
| 2026-04-28 | ₹684.95 | ₹688.95 | ₹655.70 | ₹684.05 | 349,593 |
| 2026-04-27 | ₹640.00 | ₹690.00 | ₹640.00 | ₹680.40 | 674,542 |
| 2026-04-24 | ₹629.75 | ₹641.00 | ₹606.85 | ₹634.80 | 350,247 |
| 2026-04-23 | ₹600.10 | ₹643.00 | ₹592.05 | ₹624.60 | 776,891 |
| 2026-04-22 | ₹604.40 | ₹610.00 | ₹586.00 | ₹596.65 | 301,256 |
| 2026-04-21 | ₹568.00 | ₹605.00 | ₹568.00 | ₹601.85 | 480,975 |
| 2026-04-20 | ₹594.90 | ₹610.90 | ₹553.10 | ₹563.25 | 561,199 |
| 2026-04-17 | ₹574.00 | ₹620.95 | ₹570.10 | ₹589.65 | 584,605 |
| 2026-04-16 | ₹542.70 | ₹578.75 | ₹535.65 | ₹569.55 | 617,557 |
| 2026-04-15 | ₹538.70 | ₹549.50 | ₹529.30 | ₹533.00 | 520,939 |
| 2026-04-13 | ₹528.95 | ₹559.00 | ₹517.05 | ₹522.85 | 625,897 |
| 2026-04-10 | ₹508.20 | ₹538.80 | ₹501.10 | ₹534.10 | 451,212 |
| 2026-04-09 | ₹493.70 | ₹509.95 | ₹493.70 | ₹499.15 | 227,116 |
| 2026-04-08 | ₹513.00 | ₹526.00 | ₹486.45 | ₹493.65 | 740,325 |
| 2026-04-07 | ₹490.00 | ₹508.10 | ₹483.60 | ₹495.45 | 447,986 |
| 2026-04-06 | ₹454.05 | ₹498.50 | ₹454.05 | ₹489.80 | 729,347 |
| 2026-04-02 | ₹444.45 | ₹464.00 | ₹442.30 | ₹448.35 | 310,363 |
| 2026-04-01 | ₹449.00 | ₹475.00 | ₹437.80 | ₹444.45 | 285,836 |
| 2026-03-30 | ₹442.00 | ₹459.00 | ₹435.00 | ₹438.75 | 145,628 |
| 2026-03-27 | ₹457.00 | ₹467.10 | ₹442.10 | ₹446.45 | 183,473 |
| 2026-03-25 | ₹449.05 | ₹485.85 | ₹449.05 | ₹458.35 | 362,752 |
| 2026-03-24 | ₹445.00 | ₹457.60 | ₹435.00 | ₹449.65 | 325,805 |
| 2026-03-23 | ₹427.10 | ₹443.75 | ₹414.00 | ₹434.90 | 330,725 |
| 2026-03-20 | ₹408.35 | ₹440.90 | ₹407.00 | ₹434.20 | 698,575 |
| 2026-03-19 | ₹410.00 | ₹417.85 | ₹400.50 | ₹405.80 | 290,009 |
| 2026-03-18 | ₹407.15 | ₹424.00 | ₹403.95 | ₹417.60 | 275,252 |
| 2026-03-17 | ₹405.05 | ₹416.70 | ₹397.85 | ₹409.75 | 204,958 |
| 2026-03-16 | ₹387.40 | ₹412.65 | ₹381.35 | ₹406.00 | 215,350 |
| 2026-03-13 | ₹407.00 | ₹418.00 | ₹385.00 | ₹387.40 | 275,563 |
| 2026-03-12 | ₹413.00 | ₹420.00 | ₹404.60 | ₹412.65 | 288,443 |
| 2026-03-11 | ₹393.70 | ₹420.00 | ₹392.00 | ₹414.85 | 717,336 |
| 2026-03-10 | ₹375.00 | ₹399.00 | ₹375.00 | ₹395.70 | 1,056,295 |
| 2026-03-09 | ₹365.00 | ₹378.70 | ₹362.80 | ₹374.65 | 93,857 |
| 2026-03-06 | ₹361.00 | ₹374.00 | ₹361.00 | ₹371.10 | 38,967 |
| 2026-03-05 | ₹365.50 | ₹374.80 | ₹359.75 | ₹363.00 | 75,936 |
| 2026-03-04 | ₹370.00 | ₹376.15 | ₹360.10 | ₹362.70 | 88,451 |
| 2026-03-02 | ₹353.00 | ₹385.60 | ₹349.95 | ₹379.85 | 260,265 |
| 2026-02-27 | ₹367.10 | ₹381.60 | ₹367.10 | ₹373.95 | 158,973 |
| 2026-02-26 | ₹360.05 | ₹384.00 | ₹360.05 | ₹372.70 | 185,518 |
| 2026-02-25 | ₹364.80 | ₹369.00 | ₹359.30 | ₹361.90 | 70,942 |
| 2026-02-24 | ₹365.15 | ₹370.70 | ₹359.20 | ₹361.25 | 109,781 |
| 2026-02-23 | ₹363.00 | ₹375.15 | ₹363.00 | ₹372.70 | 64,621 |
| 2026-02-20 | ₹363.00 | ₹369.85 | ₹363.00 | ₹364.65 | 36,610 |
| 2026-02-19 | ₹367.00 | ₹374.50 | ₹360.00 | ₹364.30 | 51,636 |
| 2026-02-18 | ₹379.00 | ₹382.20 | ₹368.35 | ₹370.70 | 93,659 |
| 2026-02-17 | ₹360.00 | ₹382.00 | ₹355.40 | ₹374.00 | 191,275 |
| 2026-02-16 | ₹360.00 | ₹363.00 | ₹352.00 | ₹353.95 | 95,041 |
| 2026-02-13 | ₹365.05 | ₹365.05 | ₹356.45 | ₹360.95 | 81,268 |
| 2026-02-12 | ₹376.95 | ₹380.40 | ₹360.50 | ₹365.10 | 194,953 |
| 2026-02-11 | ₹372.00 | ₹385.00 | ₹368.45 | ₹376.95 | 414,898 |
| 2026-02-10 | ₹371.00 | ₹376.55 | ₹364.55 | ₹370.35 | 180,349 |
| 2026-02-09 | ₹360.00 | ₹373.90 | ₹350.60 | ₹366.95 | 384,289 |
| 2026-02-06 | ₹366.95 | ₹380.00 | ₹364.00 | ₹377.85 | 279,529 |
| 2026-02-05 | ₹357.50 | ₹370.00 | ₹357.50 | ₹366.35 | 113,237 |
| 2026-02-04 | ₹357.00 | ₹370.00 | ₹356.15 | ₹360.75 | 100,639 |
| 2026-02-03 | ₹356.00 | ₹365.90 | ₹350.00 | ₹363.35 | 187,851 |
| 2026-02-02 | ₹335.45 | ₹346.00 | ₹333.60 | ₹342.55 | 75,408 |
| 2026-02-01 | ₹346.05 | ₹348.20 | ₹330.00 | ₹333.55 | 60,836 |
| 2026-01-30 | ₹344.00 | ₹350.95 | ₹344.00 | ₹346.10 | 57,111 |
| 2026-01-29 | ₹350.20 | ₹353.00 | ₹345.00 | ₹347.30 | 67,911 |
| 2026-01-28 | ₹345.00 | ₹353.15 | ₹345.00 | ₹351.15 | 193,377 |
| 2026-01-27 | ₹355.00 | ₹355.10 | ₹340.45 | ₹349.20 | 120,134 |
| 2026-01-23 | ₹360.25 | ₹362.00 | ₹343.15 | ₹348.90 | 80,477 |
| 2026-01-22 | ₹350.20 | ₹365.30 | ₹349.90 | ₹362.25 | 120,033 |
| 2026-01-21 | ₹345.05 | ₹352.35 | ₹343.05 | ₹349.55 | 151,144 |
| 2026-01-20 | ₹360.35 | ₹360.45 | ₹348.30 | ₹350.35 | 146,868 |
| 2026-01-19 | ₹360.00 | ₹364.85 | ₹354.90 | ₹358.70 | 173,156 |
| 2026-01-16 | ₹345.65 | ₹366.25 | ₹342.50 | ₹364.15 | 373,486 |
| 2026-01-14 | ₹332.95 | ₹349.95 | ₹331.80 | ₹344.00 | 329,251 |
| 2026-01-13 | ₹345.95 | ₹350.40 | ₹330.40 | ₹331.90 | 374,053 |
| 2026-01-12 | ₹354.90 | ₹360.50 | ₹340.50 | ₹342.35 | 361,992 |
| 2026-01-09 | ₹380.10 | ₹380.55 | ₹347.00 | ₹352.15 | 469,804 |
| 2026-01-08 | ₹384.45 | ₹392.00 | ₹378.55 | ₹381.05 | 656,771 |
| 2026-01-07 | ₹380.00 | ₹388.00 | ₹368.65 | ₹384.40 | 806,398 |
| 2026-01-06 | ₹393.15 | ₹403.70 | ₹373.80 | ₹377.75 | 3,795,886 |
| 2026-01-05 | ₹374.00 | ₹375.00 | ₹358.60 | ₹365.35 | 436,889 |
| 2026-01-02 | ₹355.00 | ₹382.00 | ₹353.00 | ₹373.55 | 797,114 |
| 2026-01-01 | ₹360.00 | ₹363.95 | ₹351.80 | ₹353.30 | 191,779 |
KSH International Share Price Performance Analysis (Dec 2025 - May 2026)
KSHINTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+85.08%
₹353.30 → ₹653.90
Year to Date
Price Volatility
24.95%
Medium Volatility
Year to Date
Average Daily Volume
368,541
Year to Date Average
NSE Exchange
KSH International Share Price History – Frequently Asked Questions
Common questions about KSHINTL historical data and records. Compare with KSHINTL fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of KSH International (KSHINTL)?
The all-time high share price of KSH International was ₹701.95 recorded on April 29, 2026 on the NSE exchange.
What is the all-time low share price of KSH International (KSHINTL)?
The all-time low share price of KSH International was ₹330.0 recorded on February 01, 2026 on the NSE exchange.
How can I download KSHINTL historical share price data?
You can download KSH International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KSHINTL shares?
The highest trading volume day for KSH International was 4,332,284 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹355.0.