Price Data Selection & Download
Kovai Medical Center Hospital Share Price All Time Records & Statistics (Apr 2026 - May 2026)
28 daily OHLCV records on NSE from April 2026 to May 2026. Compare with KOVAI stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KOVAI daily open, high, low, close and volume (OHLCV) on NSE — 28 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹5400.00 | ₹5540.00 | ₹5340.00 | ₹5360.50 | 11,272 |
| 2026-05-27 | ₹5305.00 | ₹5420.00 | ₹5275.50 | ₹5392.00 | 4,554 |
| 2026-05-26 | ₹5399.50 | ₹5399.50 | ₹5279.50 | ₹5340.00 | 8,554 |
| 2026-05-25 | ₹5421.00 | ₹5454.50 | ₹5320.00 | ₹5350.50 | 6,305 |
| 2026-05-22 | ₹5391.50 | ₹5450.00 | ₹5356.00 | ₹5393.50 | 3,982 |
| 2026-05-21 | ₹5389.00 | ₹5480.00 | ₹5351.00 | ₹5398.00 | 5,805 |
| 2026-05-20 | ₹5342.00 | ₹5384.50 | ₹5296.50 | ₹5339.00 | 1,254 |
| 2026-05-19 | ₹5324.50 | ₹5528.50 | ₹5300.00 | ₹5342.00 | 4,674 |
| 2026-05-18 | ₹5492.50 | ₹5492.50 | ₹5294.50 | ₹5363.00 | 2,507 |
| 2026-05-15 | ₹5450.00 | ₹5685.00 | ₹5340.00 | ₹5427.50 | 3,976 |
| 2026-05-14 | ₹5400.00 | ₹5480.00 | ₹5341.00 | ₹5365.00 | 2,619 |
| 2026-05-13 | ₹5437.00 | ₹5536.00 | ₹5370.00 | ₹5391.50 | 8,257 |
| 2026-05-12 | ₹5645.50 | ₹5656.00 | ₹5360.00 | ₹5423.00 | 5,178 |
| 2026-05-11 | ₹5750.00 | ₹5750.00 | ₹5554.50 | ₹5603.50 | 3,920 |
| 2026-05-08 | ₹5770.50 | ₹5789.00 | ₹5600.00 | ₹5689.50 | 4,610 |
| 2026-05-07 | ₹5770.50 | ₹5838.50 | ₹5690.50 | ₹5716.00 | 3,882 |
| 2026-05-06 | ₹5650.00 | ₹5771.00 | ₹5611.00 | ₹5728.00 | 4,380 |
| 2026-05-05 | ₹5699.00 | ₹5699.00 | ₹5530.00 | ₹5568.50 | 1,658 |
| 2026-05-04 | ₹5642.50 | ₹5724.00 | ₹5571.00 | ₹5616.50 | 3,062 |
| 2026-04-30 | ₹5722.30 | ₹5774.90 | ₹5640.00 | ₹5657.60 | 666 |
| 2026-04-29 | ₹5651.10 | ₹5847.80 | ₹5648.10 | ₹5693.80 | 4,747 |
| 2026-04-28 | ₹5950.00 | ₹5999.00 | ₹5500.00 | ₹5639.80 | 6,929 |
| 2026-04-27 | ₹5740.00 | ₹6052.60 | ₹5637.00 | ₹5955.40 | 7,045 |
| 2026-04-24 | ₹5701.00 | ₹5748.00 | ₹5610.00 | ₹5659.60 | 4,886 |
| 2026-04-23 | ₹5637.70 | ₹5742.20 | ₹5580.00 | ₹5676.60 | 2,335 |
| 2026-04-22 | ₹5630.40 | ₹5679.00 | ₹5541.00 | ₹5637.80 | 1,724 |
| 2026-04-21 | ₹5460.50 | ₹5598.00 | ₹5425.00 | ₹5574.70 | 1,340 |
| 2026-04-20 | ₹5499.90 | ₹5500.00 | ₹5350.10 | ₹5487.90 | 915 |
Kovai Medical Center Hospital Share Price Performance Analysis (Apr 2026 - May 2026)
KOVAI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kovai Medical Center Hospital Share Price History – Frequently Asked Questions
Common questions about KOVAI historical data and records. Explore KOVAI intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kovai Medical Center Hospital (KOVAI)?
The all-time high share price of Kovai Medical Center Hospital was ₹6052.6 recorded on April 27, 2026 on the NSE exchange.
What is the all-time low share price of Kovai Medical Center Hospital (KOVAI)?
The all-time low share price of Kovai Medical Center Hospital was ₹5275.5 recorded on May 27, 2026 on the NSE exchange.
How can I download KOVAI historical share price data?
You can download Kovai Medical Center Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOVAI shares?
The highest trading volume day for Kovai Medical Center Hospital was 11,272 shares traded on May 29, 2026 on the NSE exchange, with share price at ₹5360.5.