Kotak Bank Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KOTAKBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kotak Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2146.40 | ₹2150.50 | ₹2109.20 | ₹2144.00 | 2,112,263 |
| 2026-01-06 | ₹2202.10 | ₹2228.00 | ₹2135.00 | ₹2146.40 | 5,308,207 |
| 2026-01-05 | ₹2196.90 | ₹2206.70 | ₹2182.00 | ₹2190.90 | 2,182,849 |
| 2026-01-02 | ₹2217.80 | ₹2227.90 | ₹2180.50 | ₹2195.10 | 2,447,694 |
| 2026-01-01 | ₹2210.00 | ₹2220.90 | ₹2189.00 | ₹2217.80 | 1,346,975 |
Kotak Bank Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kotak Bank
Additional stock information and data for KOTAKBANK
Kotak Bank Share Price History – Frequently Asked Questions
Common questions about KOTAKBANK historical data and records
What is the all-time high share price of Kotak Bank (KOTAKBANK)?
The all-time high share price of Kotak Bank was ₹2301.9 recorded on April 22, 2025 on the NSE exchange.
What is the all-time low share price of Kotak Bank (KOTAKBANK)?
The all-time low share price of Kotak Bank was ₹6.8 recorded on March 10, 2003 on the NSE exchange.
How can I download KOTAKBANK historical share price data?
You can download Kotak Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOTAKBANK shares?
The highest trading volume day for Kotak Bank was 88,598,126 shares traded on May 31, 2023 on the NSE exchange, with share price at ₹2014.35.