Knowledge Marine & Engineering Works Share Price All Time Records & Statistics (Nov 2024 - Jan 2026)
Comprehensive analysis of KMEW historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Knowledge Marine & Engineering Works share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1710.00 | ₹1774.80 | ₹1707.10 | ₹1762.00 | 189,240 |
| 2026-01-06 | ₹1830.00 | ₹1857.20 | ₹1711.80 | ₹1721.10 | 193,954 |
| 2026-01-05 | ₹1879.90 | ₹1879.90 | ₹1813.00 | ₹1840.40 | 130,467 |
| 2026-01-02 | ₹1899.90 | ₹1941.10 | ₹1875.00 | ₹1888.10 | 155,504 |
| 2026-01-01 | ₹1860.00 | ₹1945.00 | ₹1841.30 | ₹1926.90 | 218,164 |
Knowledge Marine & Engineering Works Share Price Performance Analysis (Nov 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Knowledge Marine & Engineering Works
Additional stock information and data for KMEW
Knowledge Marine & Engineering Works Share Price History – Frequently Asked Questions
Common questions about KMEW historical data and records
What is the all-time high share price of Knowledge Marine & Engineering Works (KMEW)?
The all-time high share price of Knowledge Marine & Engineering Works was ₹3758.5 recorded on December 16, 2025 on the NSE exchange.
What is the all-time low share price of Knowledge Marine & Engineering Works (KMEW)?
The all-time low share price of Knowledge Marine & Engineering Works was ₹1264.05 recorded on April 07, 2025 on the NSE exchange.
How can I download KMEW historical share price data?
You can download Knowledge Marine & Engineering Works historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KMEW shares?
The highest trading volume day for Knowledge Marine & Engineering Works was 844,784 shares traded on September 15, 2025 on the NSE exchange, with share price at ₹2358.0.