Kkalpana Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KKALPANAIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kkalpana Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.62 | ₹9.25 | ₹8.29 | ₹8.61 | 43,383 |
| 2026-01-06 | ₹8.81 | ₹9.00 | ₹8.45 | ₹8.76 | 18,416 |
| 2026-01-05 | ₹9.29 | ₹9.29 | ₹8.42 | ₹8.81 | 28,369 |
| 2026-01-02 | ₹9.01 | ₹9.32 | ₹8.42 | ₹9.00 | 26,918 |
| 2026-01-01 | ₹9.43 | ₹9.43 | ₹8.42 | ₹9.00 | 9,507 |
Kkalpana Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kkalpana Industries
Additional stock information and data for KKALPANAIND
Kkalpana Industries Share Price History – Frequently Asked Questions
Common questions about KKALPANAIND historical data and records
What is the all-time high share price of Kkalpana Industries (KKALPANAIND)?
The all-time high share price of Kkalpana Industries was ₹200.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Kkalpana Industries (KKALPANAIND)?
The all-time low share price of Kkalpana Industries was ₹8.05 recorded on December 24, 2025 on the BSE exchange.
How can I download KKALPANAIND historical share price data?
You can download Kkalpana Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KKALPANAIND shares?
The highest trading volume day for Kkalpana Industries was 3,417,806 shares traded on September 11, 2024 on the BSE exchange, with share price at ₹20.92.