3B BlackBio DX Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of 3BBLACKBIO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit 3B BlackBio DX share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1500.00 | ₹1530.00 | ₹1484.35 | ₹1510.20 | 3,491 |
| 2026-01-06 | ₹1432.55 | ₹1493.05 | ₹1409.05 | ₹1482.75 | 13,312 |
| 2026-01-05 | ₹1448.95 | ₹1448.95 | ₹1400.00 | ₹1432.60 | 1,417 |
| 2026-01-02 | ₹1391.05 | ₹1425.95 | ₹1384.05 | ₹1409.90 | 2,603 |
| 2026-01-01 | ₹1400.05 | ₹1422.95 | ₹1370.00 | ₹1414.65 | 952 |
3B BlackBio DX Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for 3B BlackBio DX
Additional stock information and data for 3BBLACKBIO
3B BlackBio DX Share Price History – Frequently Asked Questions
Common questions about 3BBLACKBIO historical data and records
What is the all-time high share price of 3B BlackBio DX (3BBLACKBIO)?
The all-time high share price of 3B BlackBio DX was ₹2350.0 recorded on December 11, 2024 on the BSE exchange.
What is the all-time low share price of 3B BlackBio DX (3BBLACKBIO)?
The all-time low share price of 3B BlackBio DX was ₹4.8 recorded on August 20, 2013 on the BSE exchange.
How can I download 3BBLACKBIO historical share price data?
You can download 3B BlackBio DX historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 3BBLACKBIO shares?
The highest trading volume day for 3B BlackBio DX was 546,926 shares traded on September 29, 2010 on the BSE exchange, with share price at ₹14.92.