KFin Technologies Share Price All Time Records & Statistics (Dec 2022 - Jan 2026)
Comprehensive analysis of KFINTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KFin Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1061.00 | ₹1070.90 | ₹1051.20 | ₹1061.30 | 1,251,938 |
| 2026-01-08 | ₹1069.00 | ₹1088.20 | ₹1052.50 | ₹1064.00 | 972,468 |
| 2026-01-07 | ₹1070.20 | ₹1079.50 | ₹1060.80 | ₹1074.40 | 1,030,555 |
| 2026-01-06 | ₹1085.20 | ₹1085.50 | ₹1065.50 | ₹1074.70 | 1,402,596 |
| 2026-01-05 | ₹1088.90 | ₹1102.90 | ₹1077.70 | ₹1090.00 | 945,849 |
| 2026-01-02 | ₹1083.60 | ₹1087.90 | ₹1071.30 | ₹1082.00 | 336,683 |
| 2026-01-01 | ₹1083.00 | ₹1084.60 | ₹1065.70 | ₹1076.70 | 335,302 |
KFin Technologies Share Price Performance Analysis (Dec 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KFin Technologies
Additional stock information and data for KFINTECH
KFin Technologies Share Price History – Frequently Asked Questions
Common questions about KFINTECH historical data and records
What is the all-time high share price of KFin Technologies (KFINTECH)?
The all-time high share price of KFin Technologies was ₹1641.35 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of KFin Technologies (KFINTECH)?
The all-time low share price of KFin Technologies was ₹272.0 recorded on March 20, 2023 on the NSE exchange.
How can I download KFINTECH historical share price data?
You can download KFin Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KFINTECH shares?
The highest trading volume day for KFin Technologies was 33,831,775 shares traded on December 15, 2023 on the NSE exchange, with share price at ₹514.75.