Key Corp Share Price All Time Records & Statistics (Aug 2010 - Jan 2026)
Comprehensive analysis of KEYCORP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Key Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹100.00 | ₹100.00 | ₹91.54 | ₹92.05 | 386 |
| 2026-01-08 | ₹94.04 | ₹97.90 | ₹94.04 | ₹96.35 | 3,323 |
| 2026-01-07 | ₹97.00 | ₹102.00 | ₹92.65 | ₹98.98 | 542 |
| 2026-01-06 | ₹98.50 | ₹98.50 | ₹90.00 | ₹97.40 | 194 |
| 2026-01-05 | ₹98.71 | ₹98.71 | ₹93.80 | ₹94.52 | 327 |
| 2026-01-02 | ₹90.12 | ₹94.62 | ₹86.00 | ₹94.01 | 1,081 |
| 2026-01-01 | ₹95.99 | ₹95.99 | ₹88.00 | ₹90.12 | 1,162 |
Key Corp Share Price Performance Analysis (Aug 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Key Corp
Additional stock information and data for KEYCORP
Key Corp Share Price History – Frequently Asked Questions
Common questions about KEYCORP historical data and records
What is the all-time high share price of Key Corp (KEYCORP)?
The all-time high share price of Key Corp was ₹354.5 recorded on October 15, 2024 on the BSE exchange.
What is the all-time low share price of Key Corp (KEYCORP)?
The all-time low share price of Key Corp was ₹3.32 recorded on November 30, 2012 on the BSE exchange.
How can I download KEYCORP historical share price data?
You can download Key Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEYCORP shares?
The highest trading volume day for Key Corp was 47,559 shares traded on August 05, 2010 on the BSE exchange, with share price at ₹50.0.