Kaya Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of KAYA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kaya share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹397.35 | ₹401.55 | ₹384.05 | ₹386.40 | 6,066 |
| 2026-01-06 | ₹389.20 | ₹404.20 | ₹381.25 | ₹388.55 | 4,646 |
| 2026-01-05 | ₹402.95 | ₹412.95 | ₹398.00 | ₹400.70 | 3,294 |
| 2026-01-02 | ₹398.05 | ₹407.15 | ₹393.30 | ₹402.90 | 17,010 |
| 2026-01-01 | ₹380.00 | ₹407.80 | ₹380.00 | ₹399.60 | 9,808 |
Kaya Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kaya
Additional stock information and data for KAYA
Kaya Share Price History – Frequently Asked Questions
Common questions about KAYA historical data and records
What is the all-time high share price of Kaya (KAYA)?
The all-time high share price of Kaya was ₹439.0 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Kaya (KAYA)?
The all-time low share price of Kaya was ₹324.0 recorded on December 18, 2025 on the NSE exchange.
How can I download KAYA historical share price data?
You can download Kaya historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAYA shares?
The highest trading volume day for Kaya was 73,888 shares traded on December 17, 2025 on the NSE exchange, with share price at ₹335.55.