Kanpur Plastipack Share Price All Time Records & Statistics (Jan 2021 - Jan 2026)
Comprehensive analysis of KANPRPLA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kanpur Plastipack share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹178.58 | ₹179.98 | ₹170.20 | ₹171.74 | 10,121 |
| 2026-01-08 | ₹179.15 | ₹182.83 | ₹176.11 | ₹178.11 | 6,604 |
| 2026-01-07 | ₹175.00 | ₹185.11 | ₹174.00 | ₹180.13 | 21,392 |
| 2026-01-06 | ₹178.09 | ₹180.99 | ₹176.00 | ₹176.42 | 1,320 |
| 2026-01-05 | ₹175.94 | ₹180.00 | ₹173.00 | ₹179.32 | 5,981 |
| 2026-01-02 | ₹178.50 | ₹179.50 | ₹176.01 | ₹176.98 | 2,502 |
| 2026-01-01 | ₹176.35 | ₹181.00 | ₹176.35 | ₹179.70 | 1,317 |
Kanpur Plastipack Share Price Performance Analysis (Jan 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kanpur Plastipack
Additional stock information and data for KANPRPLA
Kanpur Plastipack Share Price History – Frequently Asked Questions
Common questions about KANPRPLA historical data and records
What is the all-time high share price of Kanpur Plastipack (KANPRPLA)?
The all-time high share price of Kanpur Plastipack was ₹249.5 recorded on June 02, 2025 on the NSE exchange.
What is the all-time low share price of Kanpur Plastipack (KANPRPLA)?
The all-time low share price of Kanpur Plastipack was ₹64.25 recorded on January 20, 2021 on the NSE exchange.
How can I download KANPRPLA historical share price data?
You can download Kanpur Plastipack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KANPRPLA shares?
The highest trading volume day for Kanpur Plastipack was 1,259,466 shares traded on March 05, 2021 on the NSE exchange, with share price at ₹115.25.