Kabsons Industries Share Price All Time Records & Statistics (May 2016 - Jan 2026)
Comprehensive analysis of KABSON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kabsons Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹15.75 | ₹16.22 | ₹14.49 | ₹14.94 | 2,513 |
| 2026-01-06 | ₹16.00 | ₹16.25 | ₹14.80 | ₹15.88 | 2,714 |
| 2026-01-05 | ₹14.85 | ₹15.75 | ₹14.78 | ₹15.75 | 1,793 |
| 2026-01-02 | ₹15.48 | ₹15.99 | ₹14.57 | ₹15.15 | 1,514 |
| 2026-01-01 | ₹16.85 | ₹16.85 | ₹15.55 | ₹15.68 | 1,994 |
Kabsons Industries Share Price Performance Analysis (May 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kabsons Industries
Additional stock information and data for KABSON
Kabsons Industries Share Price History – Frequently Asked Questions
Common questions about KABSON historical data and records
What is the all-time high share price of Kabsons Industries (KABSON)?
The all-time high share price of Kabsons Industries was ₹49.02 recorded on September 17, 2024 on the BSE exchange.
What is the all-time low share price of Kabsons Industries (KABSON)?
The all-time low share price of Kabsons Industries was ₹2.01 recorded on March 20, 2020 on the BSE exchange.
How can I download KABSON historical share price data?
You can download Kabsons Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KABSON shares?
The highest trading volume day for Kabsons Industries was 113,244 shares traded on July 15, 2024 on the BSE exchange, with share price at ₹28.81.