Jyoti Structures Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JYOTISTRUC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jyoti Structures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.28 | ₹9.36 | ₹8.92 | ₹9.03 | 8,619,520 |
| 2026-01-08 | ₹9.73 | ₹9.77 | ₹9.23 | ₹9.31 | 5,871,321 |
| 2026-01-07 | ₹9.70 | ₹9.80 | ₹9.60 | ₹9.71 | 3,787,030 |
| 2026-01-06 | ₹9.81 | ₹9.87 | ₹9.59 | ₹9.70 | 5,099,286 |
| 2026-01-05 | ₹10.09 | ₹10.09 | ₹9.61 | ₹9.76 | 8,238,016 |
| 2026-01-02 | ₹9.57 | ₹10.45 | ₹9.53 | ₹10.18 | 22,392,405 |
| 2026-01-01 | ₹9.81 | ₹9.81 | ₹9.47 | ₹9.56 | 4,894,253 |
Jyoti Structures Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jyoti Structures
Additional stock information and data for JYOTISTRUC
Jyoti Structures Share Price History – Frequently Asked Questions
Common questions about JYOTISTRUC historical data and records
What is the all-time high share price of Jyoti Structures (JYOTISTRUC)?
The all-time high share price of Jyoti Structures was ₹278.73 recorded on January 08, 2008 on the NSE exchange.
What is the all-time low share price of Jyoti Structures (JYOTISTRUC)?
The all-time low share price of Jyoti Structures was ₹0.67 recorded on February 21, 2019 on the NSE exchange.
How can I download JYOTISTRUC historical share price data?
You can download Jyoti Structures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JYOTISTRUC shares?
The highest trading volume day for Jyoti Structures was 99,272,281 shares traded on July 09, 2025 on the NSE exchange, with share price at ₹19.69.