Home›Stock Screener›Jtekt›Share Price History

Price Data Selection & Download

Jtekt Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5758 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine JTEKTINDIA Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹220.80
July 03, 2024
NSE Exchange

Share Price All Time Low

₹1.66
January 01, 2003
NSE Exchange

Highest Volume Trading Day

20,649,539
August 28, 2025 • ₹134.01
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

JTEKTINDIA daily open, high, low, close and volume (OHLCV) on NSE — 99 records.

Total Records 99
Timeframe Daily
Period Year to Date

Jtekt Share Price Performance Analysis (Jan 2003 - May 2026)

JTEKTINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-6.87%
₹141.12 → ₹131.42
Year to Date

Price Volatility

6.16%
Low Volatility
Year to Date

Average Daily Volume

185,565
Year to Date Average
NSE Exchange

Jtekt Share Price History – Frequently Asked Questions

Common questions about JTEKTINDIA historical data and records. For live price, key ratios and fundamentals, see JTEKTINDIA screener.

What is the all-time high share price of Jtekt (JTEKTINDIA)?

The all-time high share price of Jtekt was ₹220.8 recorded on July 03, 2024 on the NSE exchange.

What is the all-time low share price of Jtekt (JTEKTINDIA)?

The all-time low share price of Jtekt was ₹1.66 recorded on January 01, 2003 on the NSE exchange.

How can I download JTEKTINDIA historical share price data?

You can download Jtekt historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JTEKTINDIA shares?

The highest trading volume day for Jtekt was 20,649,539 shares traded on August 28, 2025 on the NSE exchange, with share price at ₹134.01.