Home›Stock Screener›Jtekt›Share Price History

Price Data Selection & Download

Jtekt Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see JTEKTINDIA screener.

Share Price All Time High

₹220.80
July 03, 2024
NSE Exchange

Share Price All Time Low

₹1.66
January 01, 2003
NSE Exchange

Highest Volume Trading Day

28,383,044
July 01, 2026 • ₹151.98
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

JTEKTINDIA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Jtekt Share Price Performance Analysis (Jan 2003 - Jul 2026)

JTEKTINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-6.73%
₹141.12 → ₹131.62
Year to Date

Price Volatility

6.22%
Low Volatility
Year to Date

Average Daily Volume

430,973
Year to Date Average
NSE Exchange

Jtekt Share Price History – Frequently Asked Questions

Common questions about JTEKTINDIA historical data and records.

What is the all-time high share price of Jtekt (JTEKTINDIA)?

The all-time high share price of Jtekt was ₹220.8 recorded on July 03, 2024 on the NSE exchange.

What is the all-time low share price of Jtekt (JTEKTINDIA)?

The all-time low share price of Jtekt was ₹1.66 recorded on January 01, 2003 on the NSE exchange.

How can I download JTEKTINDIA historical share price data?

You can download Jtekt historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JTEKTINDIA shares?

The highest trading volume day for Jtekt was 28,383,044 shares traded on July 01, 2026 on the NSE exchange, with share price at ₹151.98.