Jhaveri Credits & Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JHACC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jhaveri Credits & Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹187.80 | ₹203.90 | ₹185.00 | ₹199.00 | 1,210 |
| 2026-01-08 | ₹192.10 | ₹197.00 | ₹185.00 | ₹187.80 | 4,665 |
| 2026-01-07 | ₹198.00 | ₹203.85 | ₹197.95 | ₹198.30 | 496 |
| 2026-01-06 | ₹208.95 | ₹208.95 | ₹189.15 | ₹197.95 | 1,834 |
| 2026-01-05 | ₹208.60 | ₹213.00 | ₹202.00 | ₹208.95 | 1,066 |
| 2026-01-02 | ₹216.70 | ₹216.70 | ₹208.05 | ₹208.70 | 1,001 |
| 2026-01-01 | ₹215.10 | ₹218.00 | ₹207.00 | ₹209.60 | 1,592 |
Jhaveri Credits & Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jhaveri Credits & Capital
Additional stock information and data for JHACC
Jhaveri Credits & Capital Share Price History – Frequently Asked Questions
Common questions about JHACC historical data and records
What is the all-time high share price of Jhaveri Credits & Capital (JHACC)?
The all-time high share price of Jhaveri Credits & Capital was ₹527.3 recorded on March 02, 2024 on the BSE exchange.
What is the all-time low share price of Jhaveri Credits & Capital (JHACC)?
The all-time low share price of Jhaveri Credits & Capital was ₹1.05 recorded on April 09, 2009 on the BSE exchange.
How can I download JHACC historical share price data?
You can download Jhaveri Credits & Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JHACC shares?
The highest trading volume day for Jhaveri Credits & Capital was 320,000 shares traded on March 30, 2010 on the BSE exchange, with share price at ₹5.51.