Jana Small Finance Bank Share Price All Time Records & Statistics (Feb 2024 - Jan 2026)
Comprehensive analysis of JSFB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jana Small Finance Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹420.80 | ₹421.80 | ₹411.35 | ₹415.70 | 262,037 |
| 2026-01-08 | ₹425.80 | ₹426.75 | ₹415.70 | ₹420.80 | 473,047 |
| 2026-01-07 | ₹420.45 | ₹432.15 | ₹416.50 | ₹428.80 | 245,551 |
| 2026-01-06 | ₹436.00 | ₹436.00 | ₹418.30 | ₹420.15 | 691,639 |
| 2026-01-05 | ₹423.45 | ₹439.65 | ₹417.80 | ₹433.65 | 281,700 |
| 2026-01-02 | ₹420.50 | ₹425.10 | ₹417.45 | ₹423.45 | 234,759 |
| 2026-01-01 | ₹425.30 | ₹425.30 | ₹419.00 | ₹421.55 | 35,270 |
Jana Small Finance Bank Share Price Performance Analysis (Feb 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jana Small Finance Bank
Additional stock information and data for JSFB
Jana Small Finance Bank Share Price History – Frequently Asked Questions
Common questions about JSFB historical data and records
What is the all-time high share price of Jana Small Finance Bank (JSFB)?
The all-time high share price of Jana Small Finance Bank was ₹760.9 recorded on June 19, 2024 on the NSE exchange.
What is the all-time low share price of Jana Small Finance Bank (JSFB)?
The all-time low share price of Jana Small Finance Bank was ₹363.8 recorded on January 21, 2025 on the NSE exchange.
How can I download JSFB historical share price data?
You can download Jana Small Finance Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSFB shares?
The highest trading volume day for Jana Small Finance Bank was 10,095,966 shares traded on January 22, 2025 on the NSE exchange, with share price at ₹437.45.