Price Data Selection & Download

Jagatjit Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4276 daily OHLCV records on BSE from Jan. 2008 to April 2026. See JAGAJITIND book value comparison to compare market price against book value per share.

Share Price All Time High

₹309.50
September 17, 2024
BSE Exchange

Share Price All Time Low

₹18.10
April 09, 2020
BSE Exchange

Highest Volume Trading Day

851,257
March 28, 2014 • ₹53.35
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

JAGAJITIND daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Jagatjit Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

JAGAJITIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.30%
₹144.30 → ₹128.00
Year to Date

Price Volatility

6.10%
Low Volatility
Year to Date

Average Daily Volume

14,925
Year to Date Average
BSE Exchange

Jagatjit Industries Share Price History – Frequently Asked Questions

Common questions about JAGAJITIND historical data and records.

What is the all-time high share price of Jagatjit Industries (JAGAJITIND)?

The all-time high share price of Jagatjit Industries was ₹309.5 recorded on September 17, 2024 on the BSE exchange.

What is the all-time low share price of Jagatjit Industries (JAGAJITIND)?

The all-time low share price of Jagatjit Industries was ₹18.1 recorded on April 09, 2020 on the BSE exchange.

How can I download JAGAJITIND historical share price data?

You can download Jagatjit Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JAGAJITIND shares?

The highest trading volume day for Jagatjit Industries was 851,257 shares traded on March 28, 2014 on the BSE exchange, with share price at ₹53.35.