Jagatjit Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JAGAJITIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jagatjit Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹147.00 | ₹147.00 | ₹141.10 | ₹143.50 | 4,762 |
| 2026-01-06 | ₹140.55 | ₹145.00 | ₹140.55 | ₹143.50 | 3,900 |
| 2026-01-05 | ₹139.00 | ₹144.90 | ₹139.00 | ₹141.90 | 8,166 |
| 2026-01-02 | ₹144.30 | ₹147.50 | ₹141.55 | ₹145.35 | 5,104 |
| 2026-01-01 | ₹150.00 | ₹150.00 | ₹144.00 | ₹144.30 | 5,388 |
Jagatjit Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jagatjit Industries
Additional stock information and data for JAGAJITIND
Jagatjit Industries Share Price History – Frequently Asked Questions
Common questions about JAGAJITIND historical data and records
What is the all-time high share price of Jagatjit Industries (JAGAJITIND)?
The all-time high share price of Jagatjit Industries was ₹309.5 recorded on September 17, 2024 on the BSE exchange.
What is the all-time low share price of Jagatjit Industries (JAGAJITIND)?
The all-time low share price of Jagatjit Industries was ₹18.1 recorded on April 09, 2020 on the BSE exchange.
How can I download JAGAJITIND historical share price data?
You can download Jagatjit Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAGAJITIND shares?
The highest trading volume day for Jagatjit Industries was 851,257 shares traded on March 28, 2014 on the BSE exchange, with share price at ₹53.35.