Intrasoft Technologies Share Price All Time Records & Statistics (Apr 2010 - Jan 2026)
Comprehensive analysis of ISFT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Intrasoft Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹95.59 | ₹97.80 | ₹93.00 | ₹94.96 | 38,456 |
| 2026-01-08 | ₹90.10 | ₹97.90 | ₹90.10 | ₹95.59 | 43,446 |
| 2026-01-07 | ₹91.00 | ₹91.01 | ₹90.10 | ₹90.68 | 11,191 |
| 2026-01-06 | ₹92.74 | ₹92.74 | ₹90.66 | ₹91.00 | 5,806 |
| 2026-01-05 | ₹90.20 | ₹92.90 | ₹90.20 | ₹91.11 | 12,962 |
| 2026-01-02 | ₹93.00 | ₹93.00 | ₹90.15 | ₹91.59 | 4,719 |
| 2026-01-01 | ₹94.00 | ₹94.50 | ₹90.60 | ₹91.14 | 6,988 |
Intrasoft Technologies Share Price Performance Analysis (Apr 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Intrasoft Technologies
Additional stock information and data for ISFT
Intrasoft Technologies Share Price History – Frequently Asked Questions
Common questions about ISFT historical data and records
What is the all-time high share price of Intrasoft Technologies (ISFT)?
The all-time high share price of Intrasoft Technologies was ₹854.0 recorded on December 20, 2017 on the NSE exchange.
What is the all-time low share price of Intrasoft Technologies (ISFT)?
The all-time low share price of Intrasoft Technologies was ₹20.6 recorded on April 09, 2020 on the NSE exchange.
How can I download ISFT historical share price data?
You can download Intrasoft Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ISFT shares?
The highest trading volume day for Intrasoft Technologies was 22,110,514 shares traded on April 12, 2010 on the NSE exchange, with share price at ₹159.1.