Indus Finance Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of INDUSFINL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indus Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹52.36 | ₹54.00 | ₹51.00 | ₹51.01 | 1,209 |
| 2026-01-08 | ₹56.98 | ₹58.00 | ₹47.12 | ₹51.55 | 1,995 |
| 2026-01-07 | ₹52.95 | ₹52.95 | ₹49.50 | ₹51.69 | 555 |
| 2026-01-06 | ₹51.86 | ₹53.90 | ₹49.00 | ₹52.63 | 1,459 |
| 2026-01-05 | ₹50.35 | ₹54.00 | ₹47.00 | ₹51.86 | 2,019 |
| 2026-01-02 | ₹51.46 | ₹60.00 | ₹47.28 | ₹50.35 | 1,315 |
| 2026-01-01 | ₹44.10 | ₹51.40 | ₹44.10 | ₹50.21 | 4,996 |
Indus Finance Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indus Finance
Additional stock information and data for INDUSFINL
Indus Finance Share Price History – Frequently Asked Questions
Common questions about INDUSFINL historical data and records
What is the all-time high share price of Indus Finance (INDUSFINL)?
The all-time high share price of Indus Finance was ₹66.22 recorded on December 04, 2024 on the BSE exchange.
What is the all-time low share price of Indus Finance (INDUSFINL)?
The all-time low share price of Indus Finance was ₹14.0 recorded on August 07, 2023 on the BSE exchange.
How can I download INDUSFINL historical share price data?
You can download Indus Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDUSFINL shares?
The highest trading volume day for Indus Finance was 91,129 shares traded on November 08, 2024 on the BSE exchange, with share price at ₹34.12.