Inditrade Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDICAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inditrade Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.99 | ₹4.99 | ₹4.82 | ₹4.88 | 3,469 |
| 2026-01-06 | ₹5.03 | ₹5.03 | ₹4.79 | ₹4.98 | 10,304 |
| 2026-01-05 | ₹4.98 | ₹5.20 | ₹4.75 | ₹4.99 | 13,134 |
| 2026-01-02 | ₹4.99 | ₹5.00 | ₹4.76 | ₹4.98 | 3,902 |
| 2026-01-01 | ₹5.01 | ₹5.01 | ₹4.85 | ₹5.01 | 2,827 |
Inditrade Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inditrade Capital
Additional stock information and data for INDICAP
Inditrade Capital Share Price History – Frequently Asked Questions
Common questions about INDICAP historical data and records
What is the all-time high share price of Inditrade Capital (INDICAP)?
The all-time high share price of Inditrade Capital was ₹126.35 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Inditrade Capital (INDICAP)?
The all-time low share price of Inditrade Capital was ₹4.75 recorded on December 19, 2025 on the BSE exchange.
How can I download INDICAP historical share price data?
You can download Inditrade Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDICAP shares?
The highest trading volume day for Inditrade Capital was 3,707,183 shares traded on June 24, 2024 on the BSE exchange, with share price at ₹20.07.