Home›Stock Screener›Indian Sucrose›Share Price History

Price Data Selection & Download

Indian Sucrose Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4053 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹166.80
October 16, 2024
BSE Exchange

Share Price All Time Low

₹3.30
March 25, 2014
BSE Exchange

Highest Volume Trading Day

1,893,318
October 12, 2010 • ₹29.30
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

INDSUCR daily open, high, low, close and volume (OHLCV) on BSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Indian Sucrose Share Price Performance Analysis (Jan 2008 - Jul 2026)

INDSUCR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.41%
₹74.77 → ₹72.97
Year to Date

Price Volatility

5.34%
Low Volatility
Year to Date

Average Daily Volume

5,493
Year to Date Average
BSE Exchange

Indian Sucrose Share Price History – Frequently Asked Questions

Common questions about INDSUCR historical data and records. Browse INDSUCR income statement for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Indian Sucrose (INDSUCR)?

The all-time high share price of Indian Sucrose was ₹166.8 recorded on October 16, 2024 on the BSE exchange.

What is the all-time low share price of Indian Sucrose (INDSUCR)?

The all-time low share price of Indian Sucrose was ₹3.3 recorded on March 25, 2014 on the BSE exchange.

How can I download INDSUCR historical share price data?

You can download Indian Sucrose historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDSUCR shares?

The highest trading volume day for Indian Sucrose was 1,893,318 shares traded on October 12, 2010 on the BSE exchange, with share price at ₹29.3.