Indian Hotels Company Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of INDHOTEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Hotels Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹720.00 | ₹721.05 | ₹703.30 | ₹715.35 | 3,998,970 |
| 2026-01-06 | ₹746.00 | ₹746.00 | ₹720.30 | ₹726.40 | 2,525,206 |
| 2026-01-05 | ₹748.00 | ₹748.00 | ₹735.50 | ₹744.20 | 1,693,043 |
| 2026-01-02 | ₹736.40 | ₹751.30 | ₹735.55 | ₹748.65 | 1,660,155 |
| 2026-01-01 | ₹741.95 | ₹742.70 | ₹731.40 | ₹738.60 | 1,108,196 |
Indian Hotels Company Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Hotels Company
Additional stock information and data for INDHOTEL
Indian Hotels Company Share Price History – Frequently Asked Questions
Common questions about INDHOTEL historical data and records
What is the all-time high share price of Indian Hotels Company (INDHOTEL)?
The all-time high share price of Indian Hotels Company was ₹894.9 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Indian Hotels Company (INDHOTEL)?
The all-time low share price of Indian Hotels Company was ₹13.85 recorded on April 29, 2003 on the NSE exchange.
How can I download INDHOTEL historical share price data?
You can download Indian Hotels Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDHOTEL shares?
The highest trading volume day for Indian Hotels Company was 116,361,726 shares traded on November 30, 2022 on the NSE exchange, with share price at ₹321.65.