IndiaMART InterMesh Share Price All Time Records & Statistics (Jul 2019 - Jan 2026)
Comprehensive analysis of INDIAMART historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IndiaMART InterMesh share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2167.50 | ₹2179.60 | ₹2157.40 | ₹2164.90 | 26,072 |
| 2026-01-06 | ₹2180.10 | ₹2192.90 | ₹2160.00 | ₹2167.50 | 27,041 |
| 2026-01-05 | ₹2177.90 | ₹2210.00 | ₹2171.00 | ₹2199.10 | 34,179 |
| 2026-01-02 | ₹2194.10 | ₹2194.80 | ₹2159.30 | ₹2177.80 | 69,290 |
| 2026-01-01 | ₹2234.00 | ₹2236.40 | ₹2188.50 | ₹2194.10 | 30,530 |
IndiaMART InterMesh Share Price Performance Analysis (Jul 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IndiaMART InterMesh
Additional stock information and data for INDIAMART
IndiaMART InterMesh Share Price History – Frequently Asked Questions
Common questions about INDIAMART historical data and records
What is the all-time high share price of IndiaMART InterMesh (INDIAMART)?
The all-time high share price of IndiaMART InterMesh was ₹4975.0 recorded on February 05, 2021 on the NSE exchange.
What is the all-time low share price of IndiaMART InterMesh (INDIAMART)?
The all-time low share price of IndiaMART InterMesh was ₹551.5 recorded on August 08, 2019 on the NSE exchange.
How can I download INDIAMART historical share price data?
You can download IndiaMART InterMesh historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIAMART shares?
The highest trading volume day for IndiaMART InterMesh was 15,123,226 shares traded on July 04, 2019 on the NSE exchange, with share price at ₹651.0.