India Nippon Electricals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of INDNIPPON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Nippon Electricals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹834.95 | ₹835.00 | ₹791.30 | ₹797.70 | 21,289 |
| 2026-01-08 | ₹840.00 | ₹855.00 | ₹830.00 | ₹834.95 | 24,224 |
| 2026-01-07 | ₹851.00 | ₹860.00 | ₹830.00 | ₹844.00 | 22,727 |
| 2026-01-06 | ₹867.30 | ₹867.30 | ₹845.00 | ₹851.95 | 15,834 |
| 2026-01-05 | ₹845.90 | ₹865.00 | ₹831.50 | ₹858.20 | 28,074 |
| 2026-01-02 | ₹811.85 | ₹855.00 | ₹809.40 | ₹841.70 | 33,246 |
| 2026-01-01 | ₹823.00 | ₹823.00 | ₹800.60 | ₹811.85 | 10,384 |
India Nippon Electricals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Nippon Electricals
Additional stock information and data for INDNIPPON
India Nippon Electricals Share Price History – Frequently Asked Questions
Common questions about INDNIPPON historical data and records
What is the all-time high share price of India Nippon Electricals (INDNIPPON)?
The all-time high share price of India Nippon Electricals was ₹1054.4 recorded on October 01, 2025 on the NSE exchange.
What is the all-time low share price of India Nippon Electricals (INDNIPPON)?
The all-time low share price of India Nippon Electricals was ₹23.93 recorded on December 05, 2008 on the NSE exchange.
How can I download INDNIPPON historical share price data?
You can download India Nippon Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDNIPPON shares?
The highest trading volume day for India Nippon Electricals was 1,416,610 shares traded on June 20, 2023 on the NSE exchange, with share price at ₹447.95.