India Home Loans Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDIAHOME historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Home Loans share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹35.35 | ₹38.45 | ₹35.31 | ₹36.00 | 983 |
| 2026-01-08 | ₹36.99 | ₹36.99 | ₹35.25 | ₹36.39 | 6,906 |
| 2026-01-07 | ₹36.72 | ₹36.72 | ₹35.00 | ₹36.30 | 1,915 |
| 2026-01-06 | ₹37.00 | ₹37.00 | ₹35.00 | ₹36.34 | 2,058 |
| 2026-01-05 | ₹37.38 | ₹37.38 | ₹35.00 | ₹36.41 | 2,106 |
| 2026-01-02 | ₹37.47 | ₹37.47 | ₹35.75 | ₹36.48 | 488 |
| 2026-01-01 | ₹36.28 | ₹36.28 | ₹35.15 | ₹36.05 | 1,546 |
India Home Loans Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Home Loans
Additional stock information and data for INDIAHOME
India Home Loans Share Price History – Frequently Asked Questions
Common questions about INDIAHOME historical data and records
What is the all-time high share price of India Home Loans (INDIAHOME)?
The all-time high share price of India Home Loans was ₹161.0 recorded on November 09, 2017 on the BSE exchange.
What is the all-time low share price of India Home Loans (INDIAHOME)?
The all-time low share price of India Home Loans was ₹3.59 recorded on November 20, 2008 on the BSE exchange.
How can I download INDIAHOME historical share price data?
You can download India Home Loans historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIAHOME shares?
The highest trading volume day for India Home Loans was 467,827 shares traded on March 23, 2017 on the BSE exchange, with share price at ₹111.95.