Ind Bank Housing Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDBNK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ind Bank Housing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹41.90 | ₹42.80 | ₹41.54 | ₹42.50 | 4,807 |
| 2026-01-06 | ₹39.10 | ₹41.79 | ₹39.10 | ₹41.53 | 439 |
| 2026-01-05 | ₹42.80 | ₹42.80 | ₹39.56 | ₹41.00 | 756 |
| 2026-01-02 | ₹39.55 | ₹40.82 | ₹39.50 | ₹40.41 | 998 |
Ind Bank Housing Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ind Bank Housing
Additional stock information and data for INDBNK
Ind Bank Housing Share Price History – Frequently Asked Questions
Common questions about INDBNK historical data and records
What is the all-time high share price of Ind Bank Housing (INDBNK)?
The all-time high share price of Ind Bank Housing was ₹87.9 recorded on July 15, 2024 on the BSE exchange.
What is the all-time low share price of Ind Bank Housing (INDBNK)?
The all-time low share price of Ind Bank Housing was ₹3.33 recorded on September 10, 2013 on the BSE exchange.
How can I download INDBNK historical share price data?
You can download Ind Bank Housing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDBNK shares?
The highest trading volume day for Ind Bank Housing was 202,065 shares traded on July 15, 2024 on the BSE exchange, with share price at ₹68.85.