IFL Enterprises Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of IFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IFL Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.57 | 1,559,775 |
| 2026-01-06 | ₹0.63 | ₹0.63 | ₹0.56 | ₹0.58 | 7,043,398 |
| 2026-01-05 | ₹0.56 | ₹0.63 | ₹0.55 | ₹0.61 | 9,881,203 |
| 2026-01-02 | ₹0.55 | ₹0.58 | ₹0.55 | ₹0.57 | 4,672,538 |
| 2026-01-01 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.54 | 4,865,270 |
IFL Enterprises Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IFL Enterprises
Additional stock information and data for IFL
IFL Enterprises Share Price History – Frequently Asked Questions
Common questions about IFL historical data and records
What is the all-time high share price of IFL Enterprises (IFL)?
The all-time high share price of IFL Enterprises was ₹10.08 recorded on September 18, 2023 on the BSE exchange.
What is the all-time low share price of IFL Enterprises (IFL)?
The all-time low share price of IFL Enterprises was ₹0.18 recorded on September 18, 2018 on the BSE exchange.
How can I download IFL historical share price data?
You can download IFL Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IFL shares?
The highest trading volume day for IFL Enterprises was 147,991,550 shares traded on July 18, 2024 on the BSE exchange, with share price at ₹1.28.