IEL Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDXTRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IEL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7.22 | ₹7.25 | ₹7.19 | ₹7.25 | 19,510 |
| 2026-01-06 | ₹7.10 | ₹7.25 | ₹7.10 | ₹7.25 | 11,593 |
| 2026-01-05 | ₹7.10 | ₹7.13 | ₹6.99 | ₹7.13 | 19,749 |
| 2026-01-02 | ₹7.20 | ₹7.20 | ₹7.13 | ₹7.13 | 4,636 |
| 2026-01-01 | ₹7.28 | ₹7.28 | ₹7.27 | ₹7.27 | 9,915 |
IEL Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IEL
Additional stock information and data for INDXTRA
IEL Share Price History – Frequently Asked Questions
Common questions about INDXTRA historical data and records
What is the all-time high share price of IEL (INDXTRA)?
The all-time high share price of IEL was ₹15.29 recorded on June 09, 2023 on the BSE exchange.
What is the all-time low share price of IEL (INDXTRA)?
The all-time low share price of IEL was ₹0.11 recorded on January 21, 2020 on the BSE exchange.
How can I download INDXTRA historical share price data?
You can download IEL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDXTRA shares?
The highest trading volume day for IEL was 7,389,950 shares traded on March 22, 2024 on the BSE exchange, with share price at ₹7.1.