Hisar Metal Industries Share Price All Time Records & Statistics (Jan 2017 - Jan 2026)
Comprehensive analysis of HISARMETAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hisar Metal Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹168.30 | ₹175.00 | ₹166.56 | ₹167.84 | 4,668 |
| 2026-01-06 | ₹169.00 | ₹173.80 | ₹163.22 | ₹168.27 | 3,209 |
| 2026-01-05 | ₹166.50 | ₹174.99 | ₹165.31 | ₹168.77 | 2,746 |
| 2026-01-02 | ₹163.91 | ₹164.90 | ₹159.00 | ₹163.26 | 2,989 |
| 2026-01-01 | ₹164.99 | ₹164.99 | ₹161.56 | ₹163.91 | 628 |
Hisar Metal Industries Share Price Performance Analysis (Jan 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hisar Metal Industries
Additional stock information and data for HISARMETAL
Hisar Metal Industries Share Price History – Frequently Asked Questions
Common questions about HISARMETAL historical data and records
What is the all-time high share price of Hisar Metal Industries (HISARMETAL)?
The all-time high share price of Hisar Metal Industries was ₹251.9 recorded on August 09, 2023 on the NSE exchange.
What is the all-time low share price of Hisar Metal Industries (HISARMETAL)?
The all-time low share price of Hisar Metal Industries was ₹28.05 recorded on January 06, 2017 on the NSE exchange.
How can I download HISARMETAL historical share price data?
You can download Hisar Metal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HISARMETAL shares?
The highest trading volume day for Hisar Metal Industries was 1,643,621 shares traded on January 20, 2023 on the NSE exchange, with share price at ₹186.5.