Hindustan Petroleum Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HINDPETRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Petroleum share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹483.00 | ₹485.05 | ₹475.00 | ₹476.45 | 2,548,077 |
| 2026-01-06 | ₹492.00 | ₹492.35 | ₹474.50 | ₹482.35 | 4,341,976 |
| 2026-01-05 | ₹495.15 | ₹508.45 | ₹488.10 | ₹492.40 | 8,489,981 |
| 2026-01-02 | ₹498.60 | ₹501.70 | ₹492.30 | ₹495.85 | 6,513,192 |
| 2026-01-01 | ₹499.75 | ₹502.15 | ₹493.00 | ₹498.60 | 3,287,789 |
Hindustan Petroleum Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Petroleum
Additional stock information and data for HINDPETRO
Hindustan Petroleum Share Price History – Frequently Asked Questions
Common questions about HINDPETRO historical data and records
What is the all-time high share price of Hindustan Petroleum (HINDPETRO)?
The all-time high share price of Hindustan Petroleum was ₹508.45 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of Hindustan Petroleum (HINDPETRO)?
The all-time low share price of Hindustan Petroleum was ₹2.35 recorded on August 28, 2013 on the NSE exchange.
How can I download HINDPETRO historical share price data?
You can download Hindustan Petroleum historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDPETRO shares?
The highest trading volume day for Hindustan Petroleum was 133,138,071 shares traded on September 16, 2003 on the NSE exchange, with share price at ₹29.45.