Hindustan Copper Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of HINDCOPPER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Copper share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹543.90 | ₹543.90 | ₹518.55 | ₹520.75 | 41,387,603 |
| 2026-01-07 | ₹574.80 | ₹575.00 | ₹548.00 | ₹551.25 | 35,384,649 |
| 2026-01-06 | ₹568.50 | ₹574.60 | ₹562.00 | ₹565.25 | 38,368,185 |
| 2026-01-05 | ₹554.95 | ₹570.00 | ₹550.00 | ₹552.60 | 52,217,841 |
| 2026-01-02 | ₹530.00 | ₹545.20 | ₹527.95 | ₹541.90 | 42,252,954 |
| 2026-01-01 | ₹521.50 | ₹534.10 | ₹520.25 | ₹522.65 | 34,632,582 |
Hindustan Copper Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Copper
Additional stock information and data for HINDCOPPER
Hindustan Copper Share Price History – Frequently Asked Questions
Common questions about HINDCOPPER historical data and records
What is the all-time high share price of Hindustan Copper (HINDCOPPER)?
The all-time high share price of Hindustan Copper was ₹658.0 recorded on January 20, 2010 on the NSE exchange.
What is the all-time low share price of Hindustan Copper (HINDCOPPER)?
The all-time low share price of Hindustan Copper was ₹18.25 recorded on March 24, 2020 on the NSE exchange.
How can I download HINDCOPPER historical share price data?
You can download Hindustan Copper historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDCOPPER shares?
The highest trading volume day for Hindustan Copper was 195,443,305 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹487.45.