Hindoostan Mills Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of HINDMILL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindoostan Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹176.05 | ₹176.05 | ₹170.50 | ₹170.50 | 132 |
| 2026-01-08 | ₹174.85 | ₹182.85 | ₹174.85 | ₹176.05 | 56 |
| 2026-01-07 | ₹180.00 | ₹180.00 | ₹173.80 | ₹174.85 | 105 |
| 2026-01-06 | ₹180.50 | ₹180.50 | ₹175.35 | ₹175.50 | 93 |
| 2026-01-05 | ₹181.00 | ₹181.00 | ₹180.00 | ₹180.50 | 29 |
| 2026-01-02 | ₹180.70 | ₹180.70 | ₹180.65 | ₹180.65 | 15 |
| 2026-01-01 | ₹181.45 | ₹181.45 | ₹173.05 | ₹180.70 | 161 |
Hindoostan Mills Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindoostan Mills
Additional stock information and data for HINDMILL
Hindoostan Mills Share Price History – Frequently Asked Questions
Common questions about HINDMILL historical data and records
What is the all-time high share price of Hindoostan Mills (HINDMILL)?
The all-time high share price of Hindoostan Mills was ₹838.75 recorded on May 17, 2011 on the BSE exchange.
What is the all-time low share price of Hindoostan Mills (HINDMILL)?
The all-time low share price of Hindoostan Mills was ₹88.0 recorded on July 01, 2011 on the BSE exchange.
How can I download HINDMILL historical share price data?
You can download Hindoostan Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDMILL shares?
The highest trading volume day for Hindoostan Mills was 153,006 shares traded on September 30, 2022 on the BSE exchange, with share price at ₹256.55.