Hazoor Multi Projects Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HAZOOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hazoor Multi Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.97 | ₹36.45 | ₹35.44 | ₹35.62 | 169,160 |
| 2026-01-06 | ₹37.12 | ₹37.12 | ₹35.78 | ₹35.97 | 308,769 |
| 2026-01-05 | ₹37.00 | ₹37.99 | ₹36.00 | ₹37.12 | 376,295 |
| 2026-01-02 | ₹36.64 | ₹37.95 | ₹35.90 | ₹37.31 | 572,793 |
| 2026-01-01 | ₹34.79 | ₹37.50 | ₹34.70 | ₹36.54 | 377,515 |
Hazoor Multi Projects Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hazoor Multi Projects
Additional stock information and data for HAZOOR
Hazoor Multi Projects Share Price History – Frequently Asked Questions
Common questions about HAZOOR historical data and records
What is the all-time high share price of Hazoor Multi Projects (HAZOOR)?
The all-time high share price of Hazoor Multi Projects was ₹63.9 recorded on September 12, 2024 on the BSE exchange.
What is the all-time low share price of Hazoor Multi Projects (HAZOOR)?
The all-time low share price of Hazoor Multi Projects was ₹0.05 recorded on September 28, 2020 on the BSE exchange.
How can I download HAZOOR historical share price data?
You can download Hazoor Multi Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HAZOOR shares?
The highest trading volume day for Hazoor Multi Projects was 16,814,770 shares traded on January 19, 2023 on the BSE exchange, with share price at ₹11.05.