Hathway Bhawani Cabletel & Datacom Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HATHWAYB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hathway Bhawani Cabletel & Datacom share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹14.05 | ₹14.05 | ₹13.10 | ₹13.99 | 277 |
| 2026-01-02 | ₹13.95 | ₹14.23 | ₹13.95 | ₹14.10 | 279 |
| 2026-01-01 | ₹14.27 | ₹14.27 | ₹13.36 | ₹13.95 | 1,060 |
Hathway Bhawani Cabletel & Datacom Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hathway Bhawani Cabletel & Datacom
Additional stock information and data for HATHWAYB
Hathway Bhawani Cabletel & Datacom Share Price History – Frequently Asked Questions
Common questions about HATHWAYB historical data and records
What is the all-time high share price of Hathway Bhawani Cabletel & Datacom (HATHWAYB)?
The all-time high share price of Hathway Bhawani Cabletel & Datacom was ₹46.05 recorded on July 03, 2020 on the BSE exchange.
What is the all-time low share price of Hathway Bhawani Cabletel & Datacom (HATHWAYB)?
The all-time low share price of Hathway Bhawani Cabletel & Datacom was ₹2.24 recorded on October 16, 2018 on the BSE exchange.
How can I download HATHWAYB historical share price data?
You can download Hathway Bhawani Cabletel & Datacom historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HATHWAYB shares?
The highest trading volume day for Hathway Bhawani Cabletel & Datacom was 141,138 shares traded on January 04, 2008 on the BSE exchange, with share price at ₹32.2.