Hariyana Ship Breakers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HRYNSHP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hariyana Ship Breakers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹105.80 | ₹110.00 | ₹104.00 | ₹109.50 | 4,434 |
| 2026-01-06 | ₹109.95 | ₹109.95 | ₹107.60 | ₹109.15 | 2,068 |
| 2026-01-05 | ₹107.05 | ₹111.55 | ₹107.05 | ₹108.00 | 6,404 |
| 2026-01-02 | ₹110.05 | ₹123.00 | ₹107.20 | ₹109.50 | 6,063 |
| 2026-01-01 | ₹112.00 | ₹112.00 | ₹107.60 | ₹111.00 | 3,516 |
Hariyana Ship Breakers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hariyana Ship Breakers
Additional stock information and data for HRYNSHP
Hariyana Ship Breakers Share Price History – Frequently Asked Questions
Common questions about HRYNSHP historical data and records
What is the all-time high share price of Hariyana Ship Breakers (HRYNSHP)?
The all-time high share price of Hariyana Ship Breakers was ₹239.95 recorded on July 18, 2024 on the BSE exchange.
What is the all-time low share price of Hariyana Ship Breakers (HRYNSHP)?
The all-time low share price of Hariyana Ship Breakers was ₹17.2 recorded on October 28, 2008 on the BSE exchange.
How can I download HRYNSHP historical share price data?
You can download Hariyana Ship Breakers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HRYNSHP shares?
The highest trading volume day for Hariyana Ship Breakers was 829,786 shares traded on October 19, 2010 on the BSE exchange, with share price at ₹61.3.