GTL Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GTL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GTL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.79 | ₹7.95 | ₹7.60 | ₹7.70 | 170,554 |
| 2026-01-08 | ₹8.01 | ₹8.03 | ₹7.79 | ₹7.80 | 164,149 |
| 2026-01-07 | ₹8.03 | ₹8.04 | ₹7.94 | ₹7.97 | 198,240 |
| 2026-01-06 | ₹7.96 | ₹8.01 | ₹7.90 | ₹7.96 | 226,206 |
| 2026-01-05 | ₹8.09 | ₹8.18 | ₹7.84 | ₹7.97 | 240,427 |
| 2026-01-02 | ₹8.19 | ₹8.20 | ₹7.56 | ₹8.09 | 811,891 |
| 2026-01-01 | ₹8.01 | ₹8.16 | ₹8.01 | ₹8.08 | 106,104 |
GTL Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GTL
Additional stock information and data for GTL
GTL Share Price History – Frequently Asked Questions
Common questions about GTL historical data and records
What is the all-time high share price of GTL (GTL)?
The all-time high share price of GTL was ₹477.0 recorded on July 13, 2010 on the NSE exchange.
What is the all-time low share price of GTL (GTL)?
The all-time low share price of GTL was ₹0.9 recorded on March 26, 2020 on the NSE exchange.
How can I download GTL historical share price data?
You can download GTL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GTL shares?
The highest trading volume day for GTL was 52,584,405 shares traded on September 09, 2011 on the NSE exchange, with share price at ₹70.05.