GSB Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GSBFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GSB Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.09 | ₹36.00 | ₹35.09 | ₹36.00 | 32 |
| 2026-01-06 | ₹35.15 | ₹37.00 | ₹35.15 | ₹35.81 | 2,761 |
| 2026-01-05 | ₹35.80 | ₹37.20 | ₹34.01 | ₹37.00 | 1,577 |
| 2026-01-02 | ₹34.40 | ₹35.81 | ₹32.42 | ₹35.80 | 3,520 |
| 2026-01-01 | ₹34.11 | ₹34.12 | ₹34.11 | ₹34.12 | 1,415 |
GSB Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GSB Finance
Additional stock information and data for GSBFIN
GSB Finance Share Price History – Frequently Asked Questions
Common questions about GSBFIN historical data and records
What is the all-time high share price of GSB Finance (GSBFIN)?
The all-time high share price of GSB Finance was ₹51.75 recorded on December 26, 2024 on the BSE exchange.
What is the all-time low share price of GSB Finance (GSBFIN)?
The all-time low share price of GSB Finance was ₹2.95 recorded on March 04, 2014 on the BSE exchange.
How can I download GSBFIN historical share price data?
You can download GSB Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSBFIN shares?
The highest trading volume day for GSB Finance was 502,526 shares traded on June 15, 2023 on the BSE exchange, with share price at ₹10.85.