Graviss Hospitality Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GRAVISSHO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Graviss Hospitality share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹32.00 | ₹33.24 | ₹31.60 | ₹31.68 | 744 |
| 2026-01-08 | ₹32.30 | ₹32.89 | ₹31.55 | ₹32.00 | 3,023 |
| 2026-01-07 | ₹32.15 | ₹33.35 | ₹32.15 | ₹32.94 | 952 |
| 2026-01-06 | ₹33.85 | ₹34.87 | ₹32.00 | ₹32.09 | 28,601 |
| 2026-01-05 | ₹32.00 | ₹33.98 | ₹32.00 | ₹32.53 | 5,735 |
| 2026-01-02 | ₹33.62 | ₹35.96 | ₹33.62 | ₹33.70 | 871 |
| 2026-01-01 | ₹35.95 | ₹35.96 | ₹33.55 | ₹33.62 | 311 |
Graviss Hospitality Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Graviss Hospitality
Additional stock information and data for GRAVISSHO
Graviss Hospitality Share Price History – Frequently Asked Questions
Common questions about GRAVISSHO historical data and records
What is the all-time high share price of Graviss Hospitality (GRAVISSHO)?
The all-time high share price of Graviss Hospitality was ₹444.9 recorded on May 08, 2008 on the BSE exchange.
What is the all-time low share price of Graviss Hospitality (GRAVISSHO)?
The all-time low share price of Graviss Hospitality was ₹9.48 recorded on October 06, 2020 on the BSE exchange.
How can I download GRAVISSHO historical share price data?
You can download Graviss Hospitality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRAVISSHO shares?
The highest trading volume day for Graviss Hospitality was 7,445,749 shares traded on July 14, 2021 on the BSE exchange, with share price at ₹15.48.