Gowra Leasing & Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GOWRALE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gowra Leasing & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹104.75 | ₹104.75 | ₹103.00 | ₹103.00 | 1,300 |
| 2026-01-06 | ₹106.00 | ₹108.50 | ₹104.25 | ₹104.25 | 594 |
| 2026-01-05 | ₹106.00 | ₹107.50 | ₹103.85 | ₹107.50 | 1,364 |
| 2026-01-02 | ₹104.10 | ₹105.00 | ₹104.10 | ₹105.00 | 1,096 |
| 2026-01-01 | ₹103.25 | ₹106.25 | ₹102.00 | ₹104.60 | 2,194 |
Gowra Leasing & Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gowra Leasing & Finance
Additional stock information and data for GOWRALE
Gowra Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about GOWRALE historical data and records
What is the all-time high share price of Gowra Leasing & Finance (GOWRALE)?
The all-time high share price of Gowra Leasing & Finance was ₹151.79 recorded on July 24, 2025 on the BSE exchange.
What is the all-time low share price of Gowra Leasing & Finance (GOWRALE)?
The all-time low share price of Gowra Leasing & Finance was ₹10.19 recorded on November 12, 2008 on the BSE exchange.
How can I download GOWRALE historical share price data?
You can download Gowra Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOWRALE shares?
The highest trading volume day for Gowra Leasing & Finance was 62,422 shares traded on February 12, 2025 on the BSE exchange, with share price at ₹85.54.