Gopal Snacks Share Price All Time Records & Statistics (Mar 2024 - Jan 2026)
Comprehensive analysis of GOPAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gopal Snacks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹328.00 | ₹328.00 | ₹319.00 | ₹321.40 | 92,834 |
| 2026-01-08 | ₹335.90 | ₹338.60 | ₹324.25 | ₹328.15 | 107,634 |
| 2026-01-07 | ₹323.30 | ₹336.80 | ₹321.25 | ₹334.70 | 238,198 |
| 2026-01-06 | ₹318.50 | ₹322.50 | ₹312.90 | ₹320.60 | 129,859 |
| 2026-01-05 | ₹320.00 | ₹322.20 | ₹316.05 | ₹319.90 | 70,036 |
| 2026-01-02 | ₹312.20 | ₹320.90 | ₹312.10 | ₹319.45 | 84,352 |
| 2026-01-01 | ₹312.50 | ₹314.60 | ₹310.70 | ₹312.65 | 35,376 |
Gopal Snacks Share Price Performance Analysis (Mar 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gopal Snacks
Additional stock information and data for GOPAL
Gopal Snacks Share Price History – Frequently Asked Questions
Common questions about GOPAL historical data and records
What is the all-time high share price of Gopal Snacks (GOPAL)?
The all-time high share price of Gopal Snacks was ₹520.0 recorded on November 06, 2024 on the NSE exchange.
What is the all-time low share price of Gopal Snacks (GOPAL)?
The all-time low share price of Gopal Snacks was ₹255.9 recorded on March 17, 2025 on the NSE exchange.
How can I download GOPAL historical share price data?
You can download Gopal Snacks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOPAL shares?
The highest trading volume day for Gopal Snacks was 8,463,274 shares traded on March 14, 2024 on the NSE exchange, with share price at ₹362.7.