Godrej Properties Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of GODREJPROP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Godrej Properties share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2128.90 | ₹2153.00 | ₹2097.90 | ₹2138.20 | 566,635 |
| 2026-01-06 | ₹2130.00 | ₹2143.00 | ₹2107.10 | ₹2127.90 | 419,219 |
| 2026-01-05 | ₹2070.00 | ₹2128.50 | ₹2057.70 | ₹2124.20 | 1,387,944 |
| 2026-01-02 | ₹2025.00 | ₹2071.90 | ₹2018.00 | ₹2068.50 | 308,290 |
| 2026-01-01 | ₹2010.00 | ₹2029.90 | ₹1996.60 | ₹2015.30 | 279,220 |
Godrej Properties Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Godrej Properties
Additional stock information and data for GODREJPROP
Godrej Properties Share Price History – Frequently Asked Questions
Common questions about GODREJPROP historical data and records
What is the all-time high share price of Godrej Properties (GODREJPROP)?
The all-time high share price of Godrej Properties was ₹3402.7 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of Godrej Properties (GODREJPROP)?
The all-time low share price of Godrej Properties was ₹154.0 recorded on January 30, 2014 on the NSE exchange.
How can I download GODREJPROP historical share price data?
You can download Godrej Properties historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODREJPROP shares?
The highest trading volume day for Godrej Properties was 18,725,201 shares traded on January 05, 2010 on the NSE exchange, with share price at ₹249.83.