Price Data Selection & Download
Go Digit General Insurance Share Price All Time Records & Statistics (May 2024 - Aug 2026)
549 daily OHLCV records on NSE from May 2024 to Aug. 2026. See Go Digit General Insurance P/B ratio trends to compare market price against book value per share.
Share Price All Time High
₹407.40
September 04, 2024
NSE Exchange
Share Price All Time Low
₹244.20
July 28, 2026
NSE Exchange
Highest Volume Trading Day
54,121,525
May 23, 2024 • ₹306.00
NSE Exchange
Share Price History Data (May 2024 - Aug 2026)
GODIGIT daily open, high, low, close and volume (OHLCV) on NSE — 160 records.
Total Records
160
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | ₹259.70 | ₹263.50 | ₹257.90 | ₹258.80 | 147,132 |
| 2026-08-24 | ₹262.85 | ₹265.55 | ₹259.15 | ₹260.40 | 350,956 |
| 2026-08-21 | ₹256.70 | ₹263.70 | ₹255.80 | ₹262.90 | 366,553 |
| 2026-08-20 | ₹252.50 | ₹259.85 | ₹252.50 | ₹256.70 | 228,758 |
| 2026-08-19 | ₹255.95 | ₹255.95 | ₹251.05 | ₹252.05 | 187,084 |
| 2026-08-18 | ₹254.80 | ₹256.90 | ₹254.05 | ₹255.75 | 58,616 |
| 2026-08-17 | ₹259.25 | ₹259.25 | ₹252.90 | ₹254.85 | 456,821 |
| 2026-08-14 | ₹258.10 | ₹262.95 | ₹258.10 | ₹259.65 | 124,219 |
| 2026-08-13 | ₹263.00 | ₹263.55 | ₹259.10 | ₹260.05 | 316,086 |
| 2026-08-12 | ₹266.90 | ₹266.90 | ₹260.35 | ₹262.80 | 221,410 |
| 2026-08-11 | ₹268.40 | ₹268.40 | ₹262.00 | ₹265.20 | 407,842 |
| 2026-08-10 | ₹272.00 | ₹272.10 | ₹266.00 | ₹268.40 | 268,470 |
| 2026-08-07 | ₹270.10 | ₹273.75 | ₹266.35 | ₹272.25 | 355,396 |
| 2026-08-06 | ₹279.10 | ₹280.15 | ₹269.00 | ₹270.10 | 385,430 |
| 2026-08-05 | ₹281.60 | ₹290.90 | ₹275.60 | ₹280.40 | 8,263,565 |
| 2026-08-04 | ₹264.00 | ₹264.45 | ₹259.05 | ₹263.30 | 264,738 |
| 2026-08-03 | ₹255.00 | ₹264.00 | ₹252.80 | ₹262.75 | 611,681 |
| 2026-07-31 | ₹255.85 | ₹255.85 | ₹251.60 | ₹254.30 | 219,292 |
| 2026-07-30 | ₹258.00 | ₹258.25 | ₹251.55 | ₹254.95 | 1,323,789 |
| 2026-07-29 | ₹248.00 | ₹254.60 | ₹245.00 | ₹253.15 | 965,451 |
| 2026-07-28 | ₹255.00 | ₹255.00 | ₹244.20 | ₹245.65 | 919,610 |
| 2026-07-27 | ₹256.35 | ₹258.85 | ₹247.35 | ₹254.80 | 2,772,521 |
| 2026-07-24 | ₹271.35 | ₹274.90 | ₹253.00 | ₹256.20 | 4,579,160 |
| 2026-07-23 | ₹288.80 | ₹288.80 | ₹278.20 | ₹280.85 | 377,806 |
| 2026-07-22 | ₹287.80 | ₹287.80 | ₹279.45 | ₹283.00 | 306,946 |
| 2026-07-21 | ₹283.00 | ₹286.00 | ₹279.40 | ₹285.05 | 688,556 |
| 2026-07-20 | ₹281.00 | ₹286.25 | ₹277.80 | ₹280.90 | 2,131,594 |
| 2026-07-17 | ₹283.00 | ₹285.80 | ₹280.50 | ₹281.90 | 763,052 |
| 2026-07-16 | ₹292.00 | ₹297.20 | ₹284.30 | ₹284.90 | 1,782,783 |
| 2026-07-15 | ₹307.80 | ₹308.35 | ₹297.20 | ₹298.65 | 261,233 |
| 2026-07-14 | ₹301.05 | ₹310.15 | ₹299.00 | ₹307.80 | 315,392 |
| 2026-07-13 | ₹311.85 | ₹311.85 | ₹302.00 | ₹303.30 | 379,859 |
| 2026-07-10 | ₹302.05 | ₹316.00 | ₹301.10 | ₹312.00 | 367,345 |
| 2026-07-09 | ₹301.50 | ₹306.90 | ₹300.90 | ₹301.85 | 125,844 |
| 2026-07-08 | ₹306.00 | ₹309.20 | ₹301.00 | ₹302.80 | 179,505 |
| 2026-07-07 | ₹312.95 | ₹312.95 | ₹307.25 | ₹311.15 | 125,671 |
| 2026-07-06 | ₹313.60 | ₹313.80 | ₹308.80 | ₹312.10 | 92,751 |
| 2026-07-03 | ₹316.70 | ₹316.70 | ₹311.60 | ₹313.55 | 111,074 |
| 2026-07-02 | ₹316.05 | ₹318.00 | ₹311.00 | ₹313.25 | 254,746 |
| 2026-07-01 | ₹322.10 | ₹330.40 | ₹314.15 | ₹316.05 | 480,099 |
| 2026-06-30 | ₹320.95 | ₹328.00 | ₹314.60 | ₹322.75 | 979,215 |
| 2026-06-29 | ₹314.85 | ₹332.95 | ₹314.10 | ₹319.75 | 4,435,523 |
| 2026-06-25 | ₹318.70 | ₹318.70 | ₹310.05 | ₹312.65 | 104,281 |
| 2026-06-24 | ₹311.05 | ₹317.00 | ₹310.20 | ₹316.25 | 221,511 |
| 2026-06-23 | ₹319.45 | ₹320.00 | ₹311.75 | ₹315.65 | 278,841 |
| 2026-06-22 | ₹310.95 | ₹322.95 | ₹306.70 | ₹317.95 | 1,077,128 |
| 2026-06-19 | ₹300.00 | ₹308.95 | ₹296.50 | ₹305.95 | 657,351 |
| 2026-06-18 | ₹295.00 | ₹302.90 | ₹292.30 | ₹301.25 | 386,821 |
| 2026-06-17 | ₹297.00 | ₹297.10 | ₹293.40 | ₹295.10 | 171,232 |
| 2026-06-16 | ₹302.00 | ₹302.00 | ₹294.20 | ₹296.05 | 183,277 |
| 2026-06-15 | ₹304.05 | ₹304.90 | ₹297.20 | ₹298.85 | 304,105 |
| 2026-06-12 | ₹296.60 | ₹302.30 | ₹294.05 | ₹301.05 | 306,906 |
| 2026-06-11 | ₹291.10 | ₹299.90 | ₹291.10 | ₹296.60 | 315,228 |
| 2026-06-10 | ₹298.50 | ₹304.85 | ₹290.80 | ₹293.65 | 827,651 |
| 2026-06-09 | ₹303.95 | ₹305.00 | ₹299.05 | ₹300.95 | 296,853 |
| 2026-06-08 | ₹304.00 | ₹309.25 | ₹296.60 | ₹303.85 | 811,987 |
| 2026-06-05 | ₹309.00 | ₹333.90 | ₹302.55 | ₹306.60 | 14,850,917 |
| 2026-06-04 | ₹301.50 | ₹304.60 | ₹295.50 | ₹302.80 | 1,294,428 |
| 2026-06-03 | ₹311.95 | ₹311.95 | ₹301.00 | ₹302.45 | 183,227 |
| 2026-06-02 | ₹300.50 | ₹314.70 | ₹298.25 | ₹311.00 | 285,105 |
| 2026-06-01 | ₹305.95 | ₹306.45 | ₹301.35 | ₹302.75 | 117,514 |
| 2026-05-29 | ₹301.00 | ₹308.35 | ₹300.35 | ₹305.50 | 790,077 |
| 2026-05-27 | ₹305.60 | ₹307.95 | ₹302.80 | ₹304.40 | 133,818 |
| 2026-05-26 | ₹309.00 | ₹309.95 | ₹303.10 | ₹305.70 | 179,754 |
| 2026-05-25 | ₹308.10 | ₹310.35 | ₹304.85 | ₹306.50 | 273,409 |
| 2026-05-22 | ₹311.00 | ₹312.45 | ₹307.10 | ₹309.50 | 94,367 |
| 2026-05-21 | ₹313.90 | ₹313.90 | ₹308.60 | ₹309.85 | 107,468 |
| 2026-05-20 | ₹309.20 | ₹312.00 | ₹308.60 | ₹311.10 | 100,185 |
| 2026-05-19 | ₹307.10 | ₹314.50 | ₹305.90 | ₹311.00 | 632,971 |
| 2026-05-18 | ₹310.00 | ₹310.00 | ₹303.65 | ₹307.65 | 111,271 |
| 2026-05-15 | ₹316.25 | ₹316.95 | ₹306.55 | ₹310.70 | 189,292 |
| 2026-05-14 | ₹302.10 | ₹315.00 | ₹302.05 | ₹313.10 | 190,101 |
| 2026-05-13 | ₹307.00 | ₹309.65 | ₹305.40 | ₹307.10 | 108,160 |
| 2026-05-12 | ₹315.50 | ₹315.50 | ₹307.00 | ₹309.20 | 99,027 |
| 2026-05-11 | ₹308.10 | ₹315.00 | ₹308.10 | ₹312.90 | 185,084 |
| 2026-05-08 | ₹315.40 | ₹320.90 | ₹312.45 | ₹314.35 | 227,304 |
| 2026-05-07 | ₹305.00 | ₹319.00 | ₹304.00 | ₹315.40 | 420,183 |
| 2026-05-06 | ₹307.40 | ₹307.40 | ₹301.15 | ₹303.70 | 619,501 |
| 2026-05-05 | ₹303.50 | ₹305.80 | ₹301.25 | ₹304.50 | 164,577 |
| 2026-05-04 | ₹310.00 | ₹312.15 | ₹300.35 | ₹304.45 | 496,803 |
| 2026-04-30 | ₹313.00 | ₹314.90 | ₹306.35 | ₹309.05 | 265,854 |
| 2026-04-29 | ₹319.95 | ₹326.95 | ₹312.10 | ₹315.10 | 507,895 |
| 2026-04-28 | ₹321.50 | ₹323.80 | ₹314.85 | ₹316.80 | 160,012 |
| 2026-04-27 | ₹319.95 | ₹323.30 | ₹319.00 | ₹320.15 | 103,247 |
| 2026-04-24 | ₹321.95 | ₹323.70 | ₹317.20 | ₹320.10 | 188,458 |
| 2026-04-23 | ₹319.70 | ₹324.00 | ₹319.05 | ₹319.95 | 224,199 |
| 2026-04-22 | ₹321.35 | ₹327.80 | ₹320.00 | ₹321.70 | 187,919 |
| 2026-04-21 | ₹321.25 | ₹325.20 | ₹318.00 | ₹321.90 | 272,221 |
| 2026-04-20 | ₹319.55 | ₹322.55 | ₹317.30 | ₹321.25 | 97,092 |
| 2026-04-17 | ₹322.20 | ₹324.40 | ₹318.50 | ₹319.25 | 104,581 |
| 2026-04-16 | ₹322.80 | ₹322.80 | ₹318.00 | ₹319.05 | 124,250 |
| 2026-04-15 | ₹322.00 | ₹324.00 | ₹318.55 | ₹320.10 | 234,368 |
| 2026-04-13 | ₹319.75 | ₹321.50 | ₹314.30 | ₹319.10 | 107,230 |
| 2026-04-10 | ₹320.40 | ₹323.75 | ₹318.10 | ₹319.80 | 150,711 |
| 2026-04-09 | ₹321.80 | ₹326.20 | ₹318.05 | ₹318.75 | 107,783 |
| 2026-04-08 | ₹334.00 | ₹334.00 | ₹319.50 | ₹324.35 | 1,807,438 |
| 2026-04-07 | ₹319.00 | ₹329.00 | ₹315.90 | ₹324.65 | 129,972 |
| 2026-04-06 | ₹315.00 | ₹321.95 | ₹313.45 | ₹319.95 | 187,974 |
| 2026-04-02 | ₹319.90 | ₹322.10 | ₹312.85 | ₹320.80 | 202,336 |
| 2026-04-01 | ₹332.00 | ₹333.00 | ₹317.30 | ₹319.90 | 200,758 |
| 2026-03-30 | ₹321.75 | ₹332.50 | ₹319.10 | ₹325.65 | 392,218 |
| 2026-03-27 | ₹320.65 | ₹333.75 | ₹319.15 | ₹326.65 | 673,540 |
| 2026-03-25 | ₹322.75 | ₹327.00 | ₹322.45 | ₹324.95 | 184,587 |
| 2026-03-24 | ₹330.35 | ₹330.40 | ₹318.35 | ₹322.75 | 129,176 |
| 2026-03-23 | ₹320.00 | ₹327.40 | ₹312.05 | ₹324.25 | 164,882 |
| 2026-03-20 | ₹329.00 | ₹338.70 | ₹323.20 | ₹325.75 | 1,475,032 |
| 2026-03-19 | ₹326.00 | ₹332.55 | ₹325.00 | ₹329.00 | 229,019 |
| 2026-03-18 | ₹332.50 | ₹334.30 | ₹326.50 | ₹328.20 | 154,539 |
| 2026-03-17 | ₹338.15 | ₹338.15 | ₹328.35 | ₹330.95 | 200,755 |
| 2026-03-16 | ₹334.65 | ₹343.00 | ₹328.30 | ₹339.80 | 136,555 |
| 2026-03-13 | ₹344.00 | ₹344.00 | ₹331.80 | ₹334.65 | 132,053 |
| 2026-03-12 | ₹335.00 | ₹346.65 | ₹330.00 | ₹344.50 | 1,013,669 |
| 2026-03-11 | ₹333.05 | ₹337.65 | ₹331.95 | ₹334.25 | 85,834 |
| 2026-03-10 | ₹332.95 | ₹336.70 | ₹330.45 | ₹333.20 | 152,136 |
| 2026-03-09 | ₹322.00 | ₹345.00 | ₹318.15 | ₹329.85 | 245,344 |
| 2026-03-06 | ₹325.30 | ₹336.75 | ₹322.20 | ₹335.15 | 212,829 |
| 2026-03-05 | ₹326.50 | ₹329.95 | ₹317.80 | ₹323.65 | 226,046 |
| 2026-03-04 | ₹321.35 | ₹326.50 | ₹318.65 | ₹321.85 | 472,093 |
| 2026-03-02 | ₹324.00 | ₹335.50 | ₹324.00 | ₹331.95 | 132,180 |
| 2026-02-27 | ₹343.45 | ₹343.45 | ₹330.35 | ₹335.75 | 291,471 |
| 2026-02-26 | ₹343.90 | ₹344.00 | ₹340.05 | ₹343.50 | 80,092 |
| 2026-02-25 | ₹338.50 | ₹344.95 | ₹334.65 | ₹340.50 | 167,268 |
| 2026-02-24 | ₹339.90 | ₹340.50 | ₹334.85 | ₹337.75 | 217,049 |
| 2026-02-23 | ₹335.00 | ₹341.10 | ₹330.55 | ₹337.95 | 620,847 |
| 2026-02-20 | ₹332.05 | ₹335.70 | ₹330.05 | ₹332.55 | 53,721 |
| 2026-02-19 | ₹334.80 | ₹336.15 | ₹330.55 | ₹333.60 | 112,442 |
| 2026-02-18 | ₹332.80 | ₹335.70 | ₹326.25 | ₹334.50 | 905,021 |
| 2026-02-17 | ₹337.90 | ₹350.00 | ₹328.05 | ₹332.45 | 2,493,472 |
| 2026-02-16 | ₹324.65 | ₹335.00 | ₹324.20 | ₹332.20 | 638,491 |
| 2026-02-13 | ₹317.00 | ₹325.15 | ₹312.65 | ₹322.60 | 768,160 |
| 2026-02-12 | ₹323.10 | ₹323.15 | ₹317.05 | ₹320.05 | 234,475 |
| 2026-02-11 | ₹321.00 | ₹325.85 | ₹316.75 | ₹321.30 | 289,191 |
| 2026-02-10 | ₹321.80 | ₹322.95 | ₹316.00 | ₹321.35 | 183,676 |
| 2026-02-09 | ₹310.00 | ₹321.05 | ₹308.55 | ₹318.95 | 269,880 |
| 2026-02-06 | ₹309.95 | ₹315.25 | ₹307.20 | ₹311.85 | 267,054 |
| 2026-02-05 | ₹315.10 | ₹317.15 | ₹310.10 | ₹313.00 | 321,164 |
| 2026-02-04 | ₹324.50 | ₹324.65 | ₹314.45 | ₹316.05 | 202,284 |
| 2026-02-03 | ₹326.85 | ₹326.85 | ₹320.25 | ₹324.50 | 264,199 |
| 2026-02-02 | ₹316.55 | ₹324.85 | ₹315.10 | ₹321.80 | 96,814 |
| 2026-02-01 | ₹322.10 | ₹326.00 | ₹316.10 | ₹320.60 | 38,264 |
| 2026-01-30 | ₹322.25 | ₹327.00 | ₹319.05 | ₹324.55 | 1,093,972 |
| 2026-01-29 | ₹335.15 | ₹335.15 | ₹319.80 | ₹322.25 | 275,420 |
| 2026-01-28 | ₹331.75 | ₹337.05 | ₹324.40 | ₹330.20 | 673,106 |
| 2026-01-27 | ₹330.50 | ₹334.50 | ₹324.90 | ₹331.75 | 216,836 |
| 2026-01-23 | ₹330.00 | ₹338.85 | ₹322.90 | ₹331.60 | 1,197,293 |
| 2026-01-22 | ₹320.50 | ₹327.80 | ₹320.50 | ₹324.30 | 357,988 |
| 2026-01-21 | ₹323.40 | ₹326.60 | ₹319.00 | ₹320.50 | 315,288 |
| 2026-01-20 | ₹319.40 | ₹328.90 | ₹315.50 | ₹323.40 | 605,434 |
| 2026-01-19 | ₹326.15 | ₹328.50 | ₹321.70 | ₹325.95 | 291,862 |
| 2026-01-16 | ₹325.00 | ₹329.85 | ₹316.65 | ₹326.00 | 587,145 |
| 2026-01-14 | ₹340.00 | ₹340.00 | ₹321.80 | ₹328.70 | 2,402,361 |
| 2026-01-13 | ₹331.60 | ₹339.95 | ₹331.60 | ₹338.95 | 73,307 |
| 2026-01-12 | ₹335.00 | ₹339.90 | ₹327.45 | ₹331.65 | 169,749 |
| 2026-01-09 | ₹335.00 | ₹336.90 | ₹331.30 | ₹335.35 | 297,869 |
| 2026-01-08 | ₹340.00 | ₹341.80 | ₹333.05 | ₹335.90 | 198,082 |
| 2026-01-07 | ₹342.90 | ₹344.05 | ₹337.80 | ₹338.75 | 183,577 |
| 2026-01-06 | ₹349.95 | ₹350.05 | ₹339.45 | ₹342.85 | 305,309 |
| 2026-01-05 | ₹343.05 | ₹350.15 | ₹343.05 | ₹349.85 | 182,250 |
| 2026-01-02 | ₹345.00 | ₹348.00 | ₹343.50 | ₹346.35 | 76,635 |
| 2026-01-01 | ₹345.95 | ₹347.95 | ₹341.60 | ₹346.80 | 100,445 |
Go Digit General Insurance Share Price Performance Analysis (May 2024 - Aug 2026)
GODIGIT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.37%
₹346.80 → ₹258.80
Year to Date
Price Volatility
7.88%
Low Volatility
Year to Date
Average Daily Volume
597,794
Year to Date Average
NSE Exchange
Go Digit General Insurance Share Price History – Frequently Asked Questions
Common questions about GODIGIT historical data and records. Analyse GODIGIT FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Go Digit General Insurance (GODIGIT)?
The all-time high share price of Go Digit General Insurance was ₹407.4 recorded on September 04, 2024 on the NSE exchange.
What is the all-time low share price of Go Digit General Insurance (GODIGIT)?
The all-time low share price of Go Digit General Insurance was ₹244.2 recorded on July 28, 2026 on the NSE exchange.
How can I download GODIGIT historical share price data?
You can download Go Digit General Insurance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODIGIT shares?
The highest trading volume day for Go Digit General Insurance was 54,121,525 shares traded on May 23, 2024 on the NSE exchange, with share price at ₹306.0.