Price Data Selection & Download
Go Digit General Insurance Share Price All Time Records & Statistics (May 2024 - Apr 2026)
469 daily OHLCV records on NSE from May 2024 to April 2026. Compare with GODIGIT DCF to assess whether the stock is under or overvalued.
Share Price All Time High
₹407.40
September 04, 2024
NSE Exchange
Share Price All Time Low
₹264.60
April 07, 2025
NSE Exchange
Highest Volume Trading Day
54,121,525
May 23, 2024 • ₹306.00
NSE Exchange
Share Price History Data (May 2024 - Apr 2026)
GODIGIT daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹313.00 | ₹314.90 | ₹306.35 | ₹309.05 | 265,854 |
| 2026-04-29 | ₹319.95 | ₹326.95 | ₹312.10 | ₹315.10 | 507,895 |
| 2026-04-28 | ₹321.50 | ₹323.80 | ₹314.85 | ₹316.80 | 160,012 |
| 2026-04-27 | ₹319.95 | ₹323.30 | ₹319.00 | ₹320.15 | 103,247 |
| 2026-04-24 | ₹321.95 | ₹323.70 | ₹317.20 | ₹320.10 | 188,458 |
| 2026-04-23 | ₹319.70 | ₹324.00 | ₹319.05 | ₹319.95 | 224,199 |
| 2026-04-22 | ₹321.35 | ₹327.80 | ₹320.00 | ₹321.70 | 187,919 |
| 2026-04-21 | ₹321.25 | ₹325.20 | ₹318.00 | ₹321.90 | 272,221 |
| 2026-04-20 | ₹319.55 | ₹322.55 | ₹317.30 | ₹321.25 | 97,092 |
| 2026-04-17 | ₹322.20 | ₹324.40 | ₹318.50 | ₹319.25 | 104,581 |
| 2026-04-16 | ₹322.80 | ₹322.80 | ₹318.00 | ₹319.05 | 124,250 |
| 2026-04-15 | ₹322.00 | ₹324.00 | ₹318.55 | ₹320.10 | 234,368 |
| 2026-04-13 | ₹319.75 | ₹321.50 | ₹314.30 | ₹319.10 | 107,230 |
| 2026-04-10 | ₹320.40 | ₹323.75 | ₹318.10 | ₹319.80 | 150,711 |
| 2026-04-09 | ₹321.80 | ₹326.20 | ₹318.05 | ₹318.75 | 107,783 |
| 2026-04-08 | ₹334.00 | ₹334.00 | ₹319.50 | ₹324.35 | 1,807,438 |
| 2026-04-07 | ₹319.00 | ₹329.00 | ₹315.90 | ₹324.65 | 129,972 |
| 2026-04-06 | ₹315.00 | ₹321.95 | ₹313.45 | ₹319.95 | 187,974 |
| 2026-04-02 | ₹319.90 | ₹322.10 | ₹312.85 | ₹320.80 | 202,336 |
| 2026-04-01 | ₹332.00 | ₹333.00 | ₹317.30 | ₹319.90 | 200,758 |
| 2026-03-30 | ₹321.75 | ₹332.50 | ₹319.10 | ₹325.65 | 392,218 |
| 2026-03-27 | ₹320.65 | ₹333.75 | ₹319.15 | ₹326.65 | 673,540 |
| 2026-03-25 | ₹322.75 | ₹327.00 | ₹322.45 | ₹324.95 | 184,587 |
| 2026-03-24 | ₹330.35 | ₹330.40 | ₹318.35 | ₹322.75 | 129,176 |
| 2026-03-23 | ₹320.00 | ₹327.40 | ₹312.05 | ₹324.25 | 164,882 |
| 2026-03-20 | ₹329.00 | ₹338.70 | ₹323.20 | ₹325.75 | 1,475,032 |
| 2026-03-19 | ₹326.00 | ₹332.55 | ₹325.00 | ₹329.00 | 229,019 |
| 2026-03-18 | ₹332.50 | ₹334.30 | ₹326.50 | ₹328.20 | 154,539 |
| 2026-03-17 | ₹338.15 | ₹338.15 | ₹328.35 | ₹330.95 | 200,755 |
| 2026-03-16 | ₹334.65 | ₹343.00 | ₹328.30 | ₹339.80 | 136,555 |
| 2026-03-13 | ₹344.00 | ₹344.00 | ₹331.80 | ₹334.65 | 132,053 |
| 2026-03-12 | ₹335.00 | ₹346.65 | ₹330.00 | ₹344.50 | 1,013,669 |
| 2026-03-11 | ₹333.05 | ₹337.65 | ₹331.95 | ₹334.25 | 85,834 |
| 2026-03-10 | ₹332.95 | ₹336.70 | ₹330.45 | ₹333.20 | 152,136 |
| 2026-03-09 | ₹322.00 | ₹345.00 | ₹318.15 | ₹329.85 | 245,344 |
| 2026-03-06 | ₹325.30 | ₹336.75 | ₹322.20 | ₹335.15 | 212,829 |
| 2026-03-05 | ₹326.50 | ₹329.95 | ₹317.80 | ₹323.65 | 226,046 |
| 2026-03-04 | ₹321.35 | ₹326.50 | ₹318.65 | ₹321.85 | 472,093 |
| 2026-03-02 | ₹324.00 | ₹335.50 | ₹324.00 | ₹331.95 | 132,180 |
| 2026-02-27 | ₹343.45 | ₹343.45 | ₹330.35 | ₹335.75 | 291,471 |
| 2026-02-26 | ₹343.90 | ₹344.00 | ₹340.05 | ₹343.50 | 80,092 |
| 2026-02-25 | ₹338.50 | ₹344.95 | ₹334.65 | ₹340.50 | 167,268 |
| 2026-02-24 | ₹339.90 | ₹340.50 | ₹334.85 | ₹337.75 | 217,049 |
| 2026-02-23 | ₹335.00 | ₹341.10 | ₹330.55 | ₹337.95 | 620,847 |
| 2026-02-20 | ₹332.05 | ₹335.70 | ₹330.05 | ₹332.55 | 53,721 |
| 2026-02-19 | ₹334.80 | ₹336.15 | ₹330.55 | ₹333.60 | 112,442 |
| 2026-02-18 | ₹332.80 | ₹335.70 | ₹326.25 | ₹334.50 | 905,021 |
| 2026-02-17 | ₹337.90 | ₹350.00 | ₹328.05 | ₹332.45 | 2,493,472 |
| 2026-02-16 | ₹324.65 | ₹335.00 | ₹324.20 | ₹332.20 | 638,491 |
| 2026-02-13 | ₹317.00 | ₹325.15 | ₹312.65 | ₹322.60 | 768,160 |
| 2026-02-12 | ₹323.10 | ₹323.15 | ₹317.05 | ₹320.05 | 234,475 |
| 2026-02-11 | ₹321.00 | ₹325.85 | ₹316.75 | ₹321.30 | 289,191 |
| 2026-02-10 | ₹321.80 | ₹322.95 | ₹316.00 | ₹321.35 | 183,676 |
| 2026-02-09 | ₹310.00 | ₹321.05 | ₹308.55 | ₹318.95 | 269,880 |
| 2026-02-06 | ₹309.95 | ₹315.25 | ₹307.20 | ₹311.85 | 267,054 |
| 2026-02-05 | ₹315.10 | ₹317.15 | ₹310.10 | ₹313.00 | 321,164 |
| 2026-02-04 | ₹324.50 | ₹324.65 | ₹314.45 | ₹316.05 | 202,284 |
| 2026-02-03 | ₹326.85 | ₹326.85 | ₹320.25 | ₹324.50 | 264,199 |
| 2026-02-02 | ₹316.55 | ₹324.85 | ₹315.10 | ₹321.80 | 96,814 |
| 2026-02-01 | ₹322.10 | ₹326.00 | ₹316.10 | ₹320.60 | 38,264 |
| 2026-01-30 | ₹322.25 | ₹327.00 | ₹319.05 | ₹324.55 | 1,093,972 |
| 2026-01-29 | ₹335.15 | ₹335.15 | ₹319.80 | ₹322.25 | 275,420 |
| 2026-01-28 | ₹331.75 | ₹337.05 | ₹324.40 | ₹330.20 | 673,106 |
| 2026-01-27 | ₹330.50 | ₹334.50 | ₹324.90 | ₹331.75 | 216,836 |
| 2026-01-23 | ₹330.00 | ₹338.85 | ₹322.90 | ₹331.60 | 1,197,293 |
| 2026-01-22 | ₹320.50 | ₹327.80 | ₹320.50 | ₹324.30 | 357,988 |
| 2026-01-21 | ₹323.40 | ₹326.60 | ₹319.00 | ₹320.50 | 315,288 |
| 2026-01-20 | ₹319.40 | ₹328.90 | ₹315.50 | ₹323.40 | 605,434 |
| 2026-01-19 | ₹326.15 | ₹328.50 | ₹321.70 | ₹325.95 | 291,862 |
| 2026-01-16 | ₹325.00 | ₹329.85 | ₹316.65 | ₹326.00 | 587,145 |
| 2026-01-14 | ₹340.00 | ₹340.00 | ₹321.80 | ₹328.70 | 2,402,361 |
| 2026-01-13 | ₹331.60 | ₹339.95 | ₹331.60 | ₹338.95 | 73,307 |
| 2026-01-12 | ₹335.00 | ₹339.90 | ₹327.45 | ₹331.65 | 169,749 |
| 2026-01-09 | ₹335.00 | ₹336.90 | ₹331.30 | ₹335.35 | 297,869 |
| 2026-01-08 | ₹340.00 | ₹341.80 | ₹333.05 | ₹335.90 | 198,082 |
| 2026-01-07 | ₹342.90 | ₹344.05 | ₹337.80 | ₹338.75 | 183,577 |
| 2026-01-06 | ₹349.95 | ₹350.05 | ₹339.45 | ₹342.85 | 305,309 |
| 2026-01-05 | ₹343.05 | ₹350.15 | ₹343.05 | ₹349.85 | 182,250 |
| 2026-01-02 | ₹345.00 | ₹348.00 | ₹343.50 | ₹346.35 | 76,635 |
| 2026-01-01 | ₹345.95 | ₹347.95 | ₹341.60 | ₹346.80 | 100,445 |
Go Digit General Insurance Share Price Performance Analysis (May 2024 - Apr 2026)
GODIGIT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.89%
₹346.80 → ₹309.05
Year to Date
Price Volatility
2.65%
Low Volatility
Year to Date
Average Daily Volume
373,697
Year to Date Average
NSE Exchange
Go Digit General Insurance Share Price History – Frequently Asked Questions
Common questions about GODIGIT historical data and records. Explore GODIGIT intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Go Digit General Insurance (GODIGIT)?
The all-time high share price of Go Digit General Insurance was ₹407.4 recorded on September 04, 2024 on the NSE exchange.
What is the all-time low share price of Go Digit General Insurance (GODIGIT)?
The all-time low share price of Go Digit General Insurance was ₹264.6 recorded on April 07, 2025 on the NSE exchange.
How can I download GODIGIT historical share price data?
You can download Go Digit General Insurance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODIGIT shares?
The highest trading volume day for Go Digit General Insurance was 54,121,525 shares traded on May 23, 2024 on the NSE exchange, with share price at ₹306.0.