Glittek Granites Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GLITTEKG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Glittek Granites share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹13.94 | ₹13.94 | ₹13.94 | ₹13.94 | 11,930 |
| 2026-01-06 | ₹13.28 | ₹13.28 | ₹13.28 | ₹13.28 | 110,992 |
| 2026-01-05 | ₹12.65 | ₹12.65 | ₹12.09 | ₹12.65 | 92,995 |
| 2026-01-02 | ₹12.87 | ₹12.89 | ₹11.67 | ₹12.05 | 252,942 |
| 2026-01-01 | ₹11.95 | ₹12.28 | ₹11.95 | ₹12.28 | 49,102 |
Glittek Granites Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Glittek Granites
Additional stock information and data for GLITTEKG
Glittek Granites Share Price History – Frequently Asked Questions
Common questions about GLITTEKG historical data and records
What is the all-time high share price of Glittek Granites (GLITTEKG)?
The all-time high share price of Glittek Granites was ₹14.99 recorded on December 02, 2025 on the BSE exchange.
What is the all-time low share price of Glittek Granites (GLITTEKG)?
The all-time low share price of Glittek Granites was ₹0.73 recorded on May 20, 2020 on the BSE exchange.
How can I download GLITTEKG historical share price data?
You can download Glittek Granites historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLITTEKG shares?
The highest trading volume day for Glittek Granites was 253,282 shares traded on July 22, 2025 on the BSE exchange, with share price at ₹13.13.