Alivus Life Sciences Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of ALIVUS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alivus Life Sciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹899.20 | ₹911.00 | ₹895.00 | ₹906.85 | 37,449 |
| 2026-01-05 | ₹913.95 | ₹915.65 | ₹895.00 | ₹898.60 | 28,871 |
| 2026-01-02 | ₹905.60 | ₹919.00 | ₹900.20 | ₹913.00 | 37,494 |
| 2026-01-01 | ₹916.60 | ₹922.90 | ₹905.20 | ₹907.60 | 19,593 |
Alivus Life Sciences Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alivus Life Sciences
Additional stock information and data for ALIVUS
Alivus Life Sciences Share Price History – Frequently Asked Questions
Common questions about ALIVUS historical data and records
What is the all-time high share price of Alivus Life Sciences (ALIVUS)?
The all-time high share price of Alivus Life Sciences was ₹1335.1 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Alivus Life Sciences (ALIVUS)?
The all-time low share price of Alivus Life Sciences was ₹370.0 recorded on September 28, 2022 on the NSE exchange.
How can I download ALIVUS historical share price data?
You can download Alivus Life Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALIVUS shares?
The highest trading volume day for Alivus Life Sciences was 20,222,318 shares traded on August 06, 2021 on the NSE exchange, with share price at ₹748.5.