GG Automotive Gears Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of GGAUTO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GG Automotive Gears share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹259.00 | ₹267.00 | ₹256.15 | ₹259.30 | 7,001 |
| 2026-01-08 | ₹264.60 | ₹266.60 | ₹255.15 | ₹256.90 | 8,461 |
| 2026-01-07 | ₹262.80 | ₹265.00 | ₹257.35 | ₹260.85 | 12,434 |
| 2026-01-06 | ₹260.05 | ₹265.05 | ₹260.05 | ₹262.80 | 2,708 |
| 2026-01-05 | ₹266.10 | ₹266.10 | ₹260.25 | ₹263.30 | 3,250 |
| 2026-01-02 | ₹267.00 | ₹268.85 | ₹257.50 | ₹265.70 | 8,343 |
| 2026-01-01 | ₹265.90 | ₹266.50 | ₹257.50 | ₹262.85 | 8,212 |
GG Automotive Gears Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GG Automotive Gears
Additional stock information and data for GGAUTO
GG Automotive Gears Share Price History – Frequently Asked Questions
Common questions about GGAUTO historical data and records
What is the all-time high share price of GG Automotive Gears (GGAUTO)?
The all-time high share price of GG Automotive Gears was ₹323.0 recorded on October 23, 2025 on the BSE exchange.
What is the all-time low share price of GG Automotive Gears (GGAUTO)?
The all-time low share price of GG Automotive Gears was ₹9.8 recorded on November 22, 2021 on the BSE exchange.
How can I download GGAUTO historical share price data?
You can download GG Automotive Gears historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GGAUTO shares?
The highest trading volume day for GG Automotive Gears was 312,334 shares traded on January 17, 2025 on the BSE exchange, with share price at ₹232.85.