Gayatri Highways Share Price All Time Records & Statistics (Jun 2018 - Jan 2026)
Comprehensive analysis of GAYAHWS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gayatri Highways share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.74 | ₹2.77 | ₹2.62 | ₹2.75 | 74,215 |
| 2026-01-06 | ₹2.77 | ₹2.78 | ₹2.71 | ₹2.75 | 44,679 |
| 2026-01-05 | ₹2.74 | ₹2.90 | ₹2.74 | ₹2.85 | 131,899 |
| 2026-01-02 | ₹2.70 | ₹2.89 | ₹2.70 | ₹2.77 | 144,982 |
| 2026-01-01 | ₹2.88 | ₹2.90 | ₹2.75 | ₹2.84 | 16,115 |
Gayatri Highways Share Price Performance Analysis (Jun 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gayatri Highways
Additional stock information and data for GAYAHWS
Gayatri Highways Share Price History – Frequently Asked Questions
Common questions about GAYAHWS historical data and records
What is the all-time high share price of Gayatri Highways (GAYAHWS)?
The all-time high share price of Gayatri Highways was ₹10.9 recorded on June 28, 2018 on the BSE exchange.
What is the all-time low share price of Gayatri Highways (GAYAHWS)?
The all-time low share price of Gayatri Highways was ₹0.2 recorded on March 26, 2020 on the BSE exchange.
How can I download GAYAHWS historical share price data?
You can download Gayatri Highways historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAYAHWS shares?
The highest trading volume day for Gayatri Highways was 9,212,645 shares traded on March 31, 2021 on the BSE exchange, with share price at ₹0.63.