Gayatri Highways Share Price All Time Records & Statistics (Jan 2026 - Mar 2026)
Comprehensive analysis of GAYAHWS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gayatri Highways share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2026 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹2.25 | ₹2.25 | ₹2.19 | ₹2.19 | 410,239 |
| 2026-02-27 | ₹2.25 | ₹2.34 | ₹2.25 | ₹2.30 | 162,844 |
| 2026-02-26 | ₹2.20 | ₹2.29 | ₹2.20 | ₹2.25 | 148,844 |
| 2026-02-25 | ₹2.20 | ₹2.29 | ₹2.16 | ₹2.25 | 221,688 |
| 2026-02-24 | ₹2.33 | ₹2.33 | ₹2.23 | ₹2.23 | 354,297 |
| 2026-02-23 | ₹2.48 | ₹2.54 | ₹2.34 | ₹2.34 | 664,668 |
| 2026-02-20 | ₹2.65 | ₹2.70 | ₹2.46 | ₹2.46 | 633,440 |
| 2026-02-19 | ₹2.36 | ₹2.60 | ₹2.36 | ₹2.58 | 796,920 |
| 2026-02-18 | ₹2.49 | ₹2.58 | ₹2.48 | ₹2.48 | 345,508 |
| 2026-02-17 | ₹2.62 | ₹2.62 | ₹2.61 | ₹2.61 | 70,624 |
| 2026-02-16 | ₹2.99 | ₹3.02 | ₹2.74 | ₹2.74 | 338,176 |
| 2026-02-13 | ₹2.81 | ₹2.88 | ₹2.81 | ₹2.88 | 360,981 |
| 2026-02-12 | ₹2.65 | ₹2.75 | ₹2.65 | ₹2.75 | 177,988 |
| 2026-02-11 | ₹2.62 | ₹2.62 | ₹2.50 | ₹2.62 | 537,152 |
| 2026-02-10 | ₹2.50 | ₹2.50 | ₹2.49 | ₹2.50 | 162,861 |
| 2026-02-09 | ₹2.28 | ₹2.39 | ₹2.28 | ₹2.39 | 243,609 |
| 2026-02-06 | ₹2.23 | ₹2.28 | ₹2.23 | ₹2.28 | 154,455 |
| 2026-02-05 | ₹2.16 | ₹2.18 | ₹2.05 | ₹2.18 | 367,164 |
| 2026-02-04 | ₹2.00 | ₹2.08 | ₹1.92 | ₹2.08 | 528,683 |
| 2026-02-03 | ₹1.94 | ₹2.03 | ₹1.94 | ₹1.99 | 1,254,901 |
| 2026-02-02 | ₹2.16 | ₹2.16 | ₹1.96 | ₹2.04 | 1,056,569 |
| 2026-02-01 | ₹2.06 | ₹2.06 | ₹2.06 | ₹2.06 | 54,138 |
| 2026-01-30 | ₹1.88 | ₹1.97 | ₹1.84 | ₹1.97 | 324,224 |
| 2026-01-29 | ₹1.97 | ₹2.01 | ₹1.88 | ₹1.88 | 591,687 |
| 2026-01-28 | ₹1.97 | ₹2.12 | ₹1.96 | ₹1.97 | 436,386 |
| 2026-01-27 | ₹2.16 | ₹2.20 | ₹2.04 | ₹2.04 | 232,923 |
| 2026-01-23 | ₹2.29 | ₹2.29 | ₹2.14 | ₹2.14 | 193,143 |
| 2026-01-22 | ₹2.27 | ₹2.40 | ₹2.24 | ₹2.25 | 193,330 |
| 2026-01-21 | ₹2.43 | ₹2.45 | ₹2.34 | ₹2.34 | 216,303 |
| 2026-01-20 | ₹2.56 | ₹2.56 | ₹2.46 | ₹2.46 | 336,467 |
| 2026-01-19 | ₹2.73 | ₹2.74 | ₹2.55 | ₹2.58 | 237,695 |
Gayatri Highways Share Price Performance Analysis (Jan 2026 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gayatri Highways
Additional stock information and data for GAYAHWS
Gayatri Highways Share Price History – Frequently Asked Questions
Common questions about GAYAHWS historical data and records
What is the all-time high share price of Gayatri Highways (GAYAHWS)?
The all-time high share price of Gayatri Highways was ₹3.02 recorded on February 16, 2026 on the NSE exchange.
What is the all-time low share price of Gayatri Highways (GAYAHWS)?
The all-time low share price of Gayatri Highways was ₹1.84 recorded on January 30, 2026 on the NSE exchange.
How can I download GAYAHWS historical share price data?
You can download Gayatri Highways historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAYAHWS shares?
The highest trading volume day for Gayatri Highways was 1,254,901 shares traded on February 03, 2026 on the NSE exchange, with share price at ₹1.99.