GAIL Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GAIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GAIL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹169.40 | ₹170.14 | ₹167.60 | ₹168.48 | 7,890,426 |
| 2026-01-06 | ₹173.00 | ₹173.00 | ₹168.85 | ₹169.39 | 8,771,407 |
| 2026-01-05 | ₹175.40 | ₹175.90 | ₹172.35 | ₹173.05 | 7,405,173 |
| 2026-01-02 | ₹171.55 | ₹176.07 | ₹171.55 | ₹175.38 | 13,698,712 |
| 2026-01-01 | ₹172.00 | ₹172.50 | ₹171.04 | ₹171.77 | 2,897,460 |
GAIL Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GAIL
Additional stock information and data for GAIL
GAIL Share Price History – Frequently Asked Questions
Common questions about GAIL historical data and records
What is the all-time high share price of GAIL (GAIL)?
The all-time high share price of GAIL was ₹237.33 recorded on July 31, 2024 on the NSE exchange.
What is the all-time low share price of GAIL (GAIL)?
The all-time low share price of GAIL was ₹2.94 recorded on January 28, 2003 on the NSE exchange.
How can I download GAIL historical share price data?
You can download GAIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAIL shares?
The highest trading volume day for GAIL was 172,072,992 shares traded on February 18, 2021 on the NSE exchange, with share price at ₹86.62.