Fusion Finance Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of FUSION historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fusion Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹176.50 | ₹180.00 | ₹174.50 | ₹176.31 | 510,830 |
| 2026-01-06 | ₹171.00 | ₹182.00 | ₹167.32 | ₹175.96 | 1,839,460 |
| 2026-01-05 | ₹164.40 | ₹172.56 | ₹164.39 | ₹169.93 | 503,374 |
| 2026-01-02 | ₹159.53 | ₹163.88 | ₹158.67 | ₹161.95 | 100,189 |
| 2026-01-01 | ₹156.99 | ₹159.90 | ₹155.96 | ₹159.53 | 121,631 |
Fusion Finance Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fusion Finance
Additional stock information and data for FUSION
Fusion Finance Share Price History – Frequently Asked Questions
Common questions about FUSION historical data and records
What is the all-time high share price of Fusion Finance (FUSION)?
The all-time high share price of Fusion Finance was ₹669.09 recorded on August 01, 2023 on the NSE exchange.
What is the all-time low share price of Fusion Finance (FUSION)?
The all-time low share price of Fusion Finance was ₹2.9 recorded on August 18, 2016 on the NSE exchange.
How can I download FUSION historical share price data?
You can download Fusion Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FUSION shares?
The highest trading volume day for Fusion Finance was 17,276,689 shares traded on November 15, 2022 on the NSE exchange, with share price at ₹314.5.