Home›Stock Screener›Fraser & Company›Share Price History

Price Data Selection & Download

Fraser & Company Share Price All Time Records & Statistics (Mar 2015 - Apr 2026)

2288 daily OHLCV records on BSE from March 2015 to April 2026. For live price, key ratios and fundamentals, see Fraser & Company share price chart.

Share Price All Time High

₹66.95
September 26, 2016
BSE Exchange

Share Price All Time Low

₹2.06
June 08, 2020
BSE Exchange

Highest Volume Trading Day

1,250,453
January 11, 2022 • ₹12.01
BSE Exchange

Share Price History Data (Mar 2015 - Apr 2026)

FRASER daily open, high, low, close and volume (OHLCV) on BSE — 58 records.

Total Records 58
Timeframe Daily
Period Year to Date

Fraser & Company Share Price Performance Analysis (Mar 2015 - Apr 2026)

FRASER price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.96%
₹11.37 → ₹11.82
Year to Date

Price Volatility

10.40%
Low Volatility
Year to Date

Average Daily Volume

31,753
Year to Date Average
BSE Exchange

Fraser & Company Share Price History – Frequently Asked Questions

Common questions about FRASER historical data and records. Compare with FRASER DCF valuation to assess whether the stock is under or overvalued.

What is the all-time high share price of Fraser & Company (FRASER)?

The all-time high share price of Fraser & Company was ₹66.95 recorded on September 26, 2016 on the BSE exchange.

What is the all-time low share price of Fraser & Company (FRASER)?

The all-time low share price of Fraser & Company was ₹2.06 recorded on June 08, 2020 on the BSE exchange.

How can I download FRASER historical share price data?

You can download Fraser & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FRASER shares?

The highest trading volume day for Fraser & Company was 1,250,453 shares traded on January 11, 2022 on the BSE exchange, with share price at ₹12.01.