Fraser & Company Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of FRASER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fraser & Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.59 | ₹10.00 | ₹9.59 | ₹10.00 | 11,005 |
| 2026-01-08 | ₹9.74 | ₹10.09 | ₹9.74 | ₹10.09 | 71,874 |
| 2026-01-07 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 104 |
| 2026-01-06 | ₹9.76 | ₹10.75 | ₹9.76 | ₹10.75 | 13,166 |
| 2026-01-05 | ₹10.27 | ₹10.27 | ₹10.27 | ₹10.27 | 185 |
| 2026-01-02 | ₹11.14 | ₹11.14 | ₹10.81 | ₹10.81 | 6 |
| 2026-01-01 | ₹11.91 | ₹11.91 | ₹11.37 | ₹11.37 | 483 |
Fraser & Company Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fraser & Company
Additional stock information and data for FRASER
Fraser & Company Share Price History – Frequently Asked Questions
Common questions about FRASER historical data and records
What is the all-time high share price of Fraser & Company (FRASER)?
The all-time high share price of Fraser & Company was ₹66.95 recorded on September 26, 2016 on the BSE exchange.
What is the all-time low share price of Fraser & Company (FRASER)?
The all-time low share price of Fraser & Company was ₹2.06 recorded on June 08, 2020 on the BSE exchange.
How can I download FRASER historical share price data?
You can download Fraser & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRASER shares?
The highest trading volume day for Fraser & Company was 1,250,453 shares traded on January 11, 2022 on the BSE exchange, with share price at ₹12.01.